🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 22 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2009 | 7,82 | 7,85 | 7,52 | 7,63 | -1,58% | 4,16% | 16.889.600 |
| 09/06/2009 | 7,71 | 7,80 | 7,69 | 7,75 | +0,62% | 1,46% | 13.480.000 |
| 08/06/2009 | 7,61 | 7,75 | 7,54 | 7,70 | +0,92% | 2,79% | 17.820.000 |
| 05/06/2009 | 7,78 | 7,78 | 7,50 | 7,63 | +0,23% | 3,60% | 26.239.600 |
| 04/06/2009 | 7,71 | 7,73 | 7,46 | 7,61 | -0,91% | 3,41% | 29.418.800 |
| 03/06/2009 | 7,65 | 7,73 | 7,58 | 7,68 | +0,23% | 1,86% | 20.849.200 |
| 02/06/2009 | 7,70 | 7,81 | 7,64 | 7,67 | -0,20% | 2,27% | 37.274.400 |
| 01/06/2009 | 7,48 | 7,74 | 7,40 | 7,68 | +4,10% | 4,52% | 32.316.000 |
| 29/05/2009 | 7,26 | 7,38 | 7,13 | 7,38 | +2,36% | 3,55% | 22.371.200 |
| 28/05/2009 | 7,36 | 7,39 | 7,05 | 7,21 | -1,30% | 4,62% | 25.336.400 |
| 27/05/2009 | 7,33 | 7,53 | 7,25 | 7,30 | -0,65% | 3,72% | 39.026.800 |
| 26/05/2009 | 6,99 | 7,39 | 6,90 | 7,35 | +3,96% | 6,90% | 30.668.800 |
| 22/05/2009 | 7,02 | 7,15 | 6,92 | 7,07 | +0,25% | 3,28% | 17.076.800 |
| 21/05/2009 | 7,00 | 7,20 | 6,91 | 7,05 | -0,35% | 4,04% | 25.062.000 |
| 20/05/2009 | 7,33 | 7,34 | 7,03 | 7,08 | -2,48% | 4,16% | 36.711.600 |
| 19/05/2009 | 7,18 | 7,33 | 7,12 | 7,26 | +3,90% | 2,89% | 53.979.200 |
| 18/05/2009 | 6,81 | 6,99 | 6,77 | 6,99 | +4,10% | 3,27% | 35.142.800 |
| 15/05/2009 | 6,70 | 6,84 | 6,66 | 6,71 | -0,04% | 2,69% | 29.856.400 |
| 14/05/2009 | 6,90 | 7,08 | 6,71 | 6,71 | -2,72% | 5,47% | 34.147.600 |
| 13/05/2009 | 6,87 | 6,96 | 6,83 | 6,90 | -2,23% | 1,89% | 39.639.200 |
| 12/05/2009 | 7,21 | 7,26 | 6,91 | 7,06 | +1,36% | 4,85% | 51.095.200 |
| 11/05/2009 | 7,00 | 7,05 | 6,78 | 6,96 | -0,75% | 3,82% | 29.836.000 |
| 08/05/2009 | 7,23 | 7,25 | 6,95 | 7,02 | -2,06% | 4,15% | 30.488.000 |
| 07/05/2009 | 7,35 | 7,35 | 7,08 | 7,16 | +0,46% | 3,78% | 36.172.800 |
| 06/05/2009 | 7,32 | 7,37 | 7,06 | 7,13 | -1,86% | 4,34% | 24.861.200 |
| 05/05/2009 | 7,22 | 7,31 | 7,18 | 7,27 | +0,14% | 1,77% | 20.174.800 |
| 04/05/2009 | 7,09 | 7,33 | 7,07 | 7,26 | +4,13% | 3,67% | 29.869.200 |
| 01/05/2009 | 6,98 | 7,05 | 6,85 | 6,97 | -0,36% | 2,83% | 25.697.200 |
| 30/04/2009 | 6,99 | 7,09 | 6,87 | 6,99 | +1,12% | 3,11% | 41.952.800 |
| 29/04/2009 | 7,04 | 7,13 | 6,86 | 6,92 | -1,04% | 3,77% | 29.471.600 |