🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 23 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2009 | 8,85 | 9,09 | 8,76 | 8,97 | +1,73% | 3,76% | 20.570.000 |
| 22/07/2009 | 8,82 | 8,95 | 8,78 | 8,82 | -0,28% | 1,93% | 17.500.000 |
| 21/07/2009 | 8,93 | 9,02 | 8,63 | 8,84 | -0,67% | 4,39% | 29.668.400 |
| 20/07/2009 | 8,84 | 8,93 | 8,69 | 8,90 | +1,16% | 2,69% | 26.069.600 |
| 17/07/2009 | 8,74 | 8,82 | 8,66 | 8,80 | -0,56% | 1,86% | 33.834.000 |
| 16/07/2009 | 8,54 | 8,88 | 8,44 | 8,85 | +3,09% | 5,12% | 35.000.800 |
| 15/07/2009 | 8,53 | 8,61 | 8,42 | 8,59 | +1,66% | 2,23% | 23.511.600 |
| 14/07/2009 | 8,20 | 8,47 | 8,15 | 8,45 | +2,36% | 3,90% | 27.153.200 |
| 13/07/2009 | 8,00 | 8,26 | 7,91 | 8,25 | +3,51% | 4,32% | 25.442.400 |
| 10/07/2009 | 7,96 | 8,05 | 7,89 | 7,97 | -0,69% | 2,04% | 22.945.600 |
| 09/07/2009 | 8,19 | 8,24 | 7,98 | 8,03 | +3,22% | 3,15% | 32.674.000 |
| 08/07/2009 | 7,53 | 7,80 | 7,53 | 7,78 | +2,71% | 3,58% | 25.376.400 |
| 07/07/2009 | 7,72 | 7,73 | 7,53 | 7,57 | -2,01% | 2,56% | 20.870.800 |
| 06/07/2009 | 7,45 | 7,75 | 7,41 | 7,73 | +3,69% | 4,60% | 23.916.000 |
| 02/07/2009 | 7,75 | 7,82 | 7,45 | 7,45 | -4,70% | 4,74% | 18.646.800 |
| 01/07/2009 | 7,92 | 8,02 | 7,80 | 7,82 | -0,60% | 2,84% | 18.512.000 |
| 30/06/2009 | 7,80 | 7,94 | 7,80 | 7,87 | +0,29% | 1,89% | 20.426.400 |
| 29/06/2009 | 7,88 | 7,98 | 7,81 | 7,84 | +0,10% | 2,06% | 15.548.400 |
| 26/06/2009 | 7,94 | 8,00 | 7,79 | 7,84 | -1,48% | 2,65% | 17.468.800 |
| 25/06/2009 | 7,53 | 8,02 | 7,53 | 7,95 | +5,23% | 6,51% | 33.884.000 |
| 24/06/2009 | 7,63 | 7,74 | 7,50 | 7,56 | -0,17% | 3,05% | 18.398.400 |
| 23/06/2009 | 7,72 | 7,78 | 7,57 | 7,57 | -1,62% | 2,72% | 22.839.600 |
| 22/06/2009 | 7,65 | 7,81 | 7,60 | 7,70 | -0,23% | 2,75% | 22.122.800 |
| 19/06/2009 | 7,73 | 7,79 | 7,68 | 7,71 | +0,62% | 1,39% | 20.387.200 |
| 18/06/2009 | 7,68 | 7,75 | 7,61 | 7,67 | -0,52% | 1,86% | 15.947.600 |
| 17/06/2009 | 7,41 | 7,83 | 7,39 | 7,71 | +3,67% | 5,97% | 27.218.800 |
| 16/06/2009 | 7,66 | 7,66 | 7,38 | 7,43 | -2,14% | 3,69% | 18.147.600 |
| 15/06/2009 | 7,53 | 7,68 | 7,49 | 7,60 | -1,14% | 2,46% | 16.636.800 |
| 12/06/2009 | 7,45 | 7,72 | 7,34 | 7,68 | +2,60% | 5,04% | 18.413.200 |
| 11/06/2009 | 7,66 | 7,72 | 7,48 | 7,49 | -1,80% | 3,13% | 21.594.800 |