🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

128,92 USD

Máx. histórico

170,00

89 días

Split 2:1 del 07/11/2018

Caída desde máximo

-24,16%

Rango 52 semanas

128,37 – 170,00

Variación hoy

-2,39%

Cierre anterior

132,08

Rango de hoy

128,37 – 132,00

Volumen hoy

10.449.674

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
23,87 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,40%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/05/2009 7,00 7,20 6,91 7,05 -0,35% 4,04% 25.062.000
20/05/2009 7,33 7,34 7,03 7,08 -2,48% 4,16% 36.711.600
19/05/2009 7,18 7,33 7,12 7,26 +3,90% 2,89% 53.979.200
18/05/2009 6,81 6,99 6,77 6,99 +4,10% 3,27% 35.142.800
15/05/2009 6,70 6,84 6,66 6,71 -0,04% 2,69% 29.856.400
14/05/2009 6,90 7,08 6,71 6,71 -2,72% 5,47% 34.147.600
13/05/2009 6,87 6,96 6,83 6,90 -2,23% 1,89% 39.639.200
12/05/2009 7,21 7,26 6,91 7,06 +1,36% 4,85% 51.095.200
11/05/2009 7,00 7,05 6,78 6,96 -0,75% 3,82% 29.836.000
08/05/2009 7,23 7,25 6,95 7,02 -2,06% 4,15% 30.488.000
07/05/2009 7,35 7,35 7,08 7,16 +0,46% 3,78% 36.172.800
06/05/2009 7,32 7,37 7,06 7,13 -1,86% 4,34% 24.861.200
05/05/2009 7,22 7,31 7,18 7,27 +0,14% 1,77% 20.174.800
04/05/2009 7,09 7,33 7,07 7,26 +4,13% 3,67% 29.869.200
01/05/2009 6,98 7,05 6,85 6,97 -0,36% 2,83% 25.697.200
30/04/2009 6,99 7,09 6,87 6,99 +1,12% 3,11% 41.952.800
29/04/2009 7,04 7,13 6,86 6,92 -1,04% 3,77% 29.471.600
28/04/2009 6,75 7,04 6,70 6,99 +3,52% 5,00% 35.192.400
27/04/2009 6,94 6,98 6,66 6,75 -4,02% 4,65% 30.711.200
24/04/2009 6,98 7,13 6,89 7,03 +2,14% 3,51% 22.046.800
23/04/2009 6,95 7,01 6,69 6,89 -0,90% 4,61% 22.534.800
22/04/2009 6,98 7,29 6,94 6,95 -1,17% 5,08% 27.594.000
21/04/2009 6,81 7,07 6,78 7,03 +2,97% 4,22% 23.024.400
20/04/2009 6,96 7,02 6,76 6,83 -3,63% 3,77% 25.638.400
17/04/2009 6,92 7,13 6,92 7,09 +2,53% 3,07% 27.050.400
16/04/2009 6,77 6,96 6,70 6,91 +2,26% 3,88% 20.962.400
15/04/2009 6,69 6,81 6,58 6,76 +0,41% 3,44% 17.853.600
14/04/2009 6,78 6,83 6,64 6,73 -1,36% 2,77% 25.544.000
13/04/2009 6,77 6,94 6,77 6,82 -1,05% 2,48% 16.987.600
09/04/2009 6,90 7,00 6,65 6,90 +3,30% 5,04% 43.111.200