🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 21 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2011 13,07 13,42 13,06 13,34 +0,21% 2,72% 21.116.800
04/05/2011 13,31 13,47 13,25 13,32 +0,11% 1,67% 11.274.000
03/05/2011 13,31 13,47 13,28 13,30 -0,21% 1,43% 11.982.800
02/05/2011 13,43 13,47 13,25 13,33 -0,58% 1,62% 7.251.200
29/04/2011 13,42 13,50 13,39 13,41 -0,19% 0,86% 10.984.800
28/04/2011 13,28 13,44 13,22 13,43 +0,81% 1,68% 8.095.600
27/04/2011 13,28 13,37 13,22 13,32 +0,23% 1,13% 8.479.200
26/04/2011 13,21 13,40 13,19 13,29 +1,03% 1,55% 8.015.600
25/04/2011 13,11 13,17 13,05 13,16 +0,15% 0,93% 5.356.000
21/04/2011 13,14 13,16 13,04 13,14 +0,46% 0,97% 5.225.200
20/04/2011 12,98 13,15 12,94 13,08 +1,02% 1,62% 10.197.600
19/04/2011 12,93 12,98 12,84 12,95 +0,12% 1,12% 8.568.000
18/04/2011 12,74 12,95 12,67 12,93 +0,58% 2,26% 10.833.600
15/04/2011 12,75 12,90 12,69 12,86 +0,57% 1,69% 10.528.800
14/04/2011 12,75 12,79 12,62 12,78 -0,25% 1,31% 6.691.200
13/04/2011 12,78 12,88 12,66 12,82 +0,39% 1,68% 6.232.400
12/04/2011 12,67 12,89 12,67 12,77 -0,06% 1,74% 7.743.600
11/04/2011 12,66 12,81 12,65 12,77 +0,77% 1,30% 6.823.200
08/04/2011 12,87 12,87 12,61 12,68 -0,82% 2,04% 9.643.600
07/04/2011 12,78 12,99 12,62 12,78 -0,83% 2,86% 12.614.800
06/04/2011 12,75 12,90 12,70 12,89 +1,14% 1,59% 15.314.400
05/04/2011 12,40 12,75 12,38 12,74 +2,76% 2,96% 18.252.800
04/04/2011 12,40 12,46 12,33 12,40 +0,20% 1,07% 7.130.400
01/04/2011 12,48 12,51 12,35 12,38 -0,46% 1,28% 9.601.600
31/03/2011 12,49 12,56 12,31 12,43 -0,72% 1,96% 13.380.400
30/03/2011 12,42 12,57 12,37 12,52 +1,23% 1,59% 8.946.000
29/03/2011 12,29 12,39 12,24 12,37 +0,55% 1,24% 7.560.800
28/03/2011 12,53 12,56 12,30 12,30 -1,87% 2,12% 10.318.000
25/03/2011 12,57 12,66 12,53 12,54 -0,34% 0,99% 6.712.400
24/03/2011 12,42 12,63 12,42 12,58 +1,57% 1,71% 9.790.000