🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 21 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2011 13,11 13,26 13,03 13,17 +0,34% 1,75% 15.070.000
12/09/2011 12,78 13,12 12,74 13,12 +1,35% 3,03% 13.241.600
09/09/2011 13,15 13,25 12,86 12,95 -2,30% 2,99% 18.819.600
08/09/2011 13,18 13,34 13,17 13,25 -0,19% 1,27% 14.150.400
07/09/2011 13,21 13,28 13,04 13,28 +1,96% 1,80% 11.837.200
06/09/2011 12,83 13,04 12,76 13,02 -0,34% 2,16% 11.537.200
02/09/2011 13,00 13,20 12,99 13,07 -1,36% 1,60% 14.276.800
01/09/2011 13,54 13,60 13,16 13,25 -2,98% 3,29% 28.278.800
31/08/2011 13,86 14,00 13,58 13,66 -0,85% 3,07% 15.562.000
30/08/2011 13,78 13,86 13,57 13,77 -0,24% 2,07% 16.981.200
29/08/2011 13,78 13,81 13,62 13,81 +1,01% 1,34% 11.304.400
26/08/2011 13,43 13,74 13,11 13,67 +1,60% 4,67% 20.225.200
25/08/2011 13,95 14,14 13,39 13,45 -3,36% 5,36% 20.455.200
24/08/2011 13,81 13,94 13,62 13,92 +0,91% 2,32% 13.026.000
23/08/2011 13,29 13,80 13,20 13,80 +4,00% 4,48% 15.163.600
22/08/2011 13,45 13,45 13,20 13,27 +0,38% 1,86% 15.463.600
19/08/2011 13,14 13,38 13,11 13,22 -0,04% 2,05% 19.325.200
18/08/2011 13,10 13,39 13,06 13,22 -2,99% 2,50% 18.658.000
17/08/2011 13,84 13,96 13,49 13,63 -0,78% 3,40% 12.099.600
16/08/2011 13,15 13,91 13,10 13,74 +2,44% 6,18% 20.882.800
15/08/2011 13,56 13,60 13,22 13,41 -0,48% 2,78% 19.187.600
12/08/2011 13,28 13,52 13,05 13,47 +1,56% 3,50% 16.248.800
11/08/2011 12,77 13,42 12,73 13,27 +4,63% 5,37% 18.054.400
10/08/2011 13,08 13,10 12,65 12,68 -4,73% 3,44% 25.148.400
09/08/2011 12,70 13,35 12,53 13,31 +4,85% 6,42% 29.395.600
08/08/2011 12,94 13,10 12,61 12,69 -3,66% 3,77% 25.684.000
05/08/2011 13,15 13,33 12,90 13,18 +0,84% 3,29% 22.712.800
04/08/2011 13,25 13,38 13,03 13,07 -2,59% 2,62% 21.839.200
03/08/2011 13,32 13,44 13,17 13,41 +0,98% 2,05% 12.239.600
02/08/2011 13,60 13,72 13,28 13,28 -2,94% 3,27% 14.106.000