🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 21 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/2011 | 12,20 | 12,42 | 12,14 | 12,39 | +1,39% | 2,26% | 8.661.200 |
| 22/03/2011 | 12,34 | 12,39 | 12,21 | 12,22 | -0,83% | 1,46% | 9.388.000 |
| 21/03/2011 | 12,26 | 12,33 | 12,15 | 12,32 | +1,25% | 1,51% | 8.830.400 |
| 18/03/2011 | 12,29 | 12,29 | 12,06 | 12,17 | -0,02% | 1,85% | 14.082.400 |
| 17/03/2011 | 12,29 | 12,34 | 12,14 | 12,17 | +0,16% | 1,61% | 7.987.200 |
| 16/03/2011 | 12,22 | 12,32 | 12,08 | 12,15 | -1,00% | 1,94% | 13.637.600 |
| 15/03/2011 | 12,13 | 12,35 | 12,12 | 12,27 | -0,61% | 1,86% | 14.352.800 |
| 14/03/2011 | 12,41 | 12,48 | 12,28 | 12,35 | -0,78% | 1,63% | 9.991.600 |
| 11/03/2011 | 12,35 | 12,50 | 12,28 | 12,44 | +0,61% | 1,76% | 6.304.400 |
| 10/03/2011 | 12,33 | 12,47 | 12,29 | 12,37 | -0,24% | 1,52% | 7.916.000 |
| 09/03/2011 | 12,38 | 12,46 | 12,34 | 12,40 | +0,16% | 1,01% | 7.932.000 |
| 08/03/2011 | 12,37 | 12,47 | 12,28 | 12,38 | +0,39% | 1,54% | 14.969.600 |
| 07/03/2011 | 12,66 | 12,67 | 12,33 | 12,33 | -2,49% | 2,70% | 14.589.200 |
| 04/03/2011 | 12,70 | 12,78 | 12,54 | 12,65 | -0,71% | 1,87% | 11.026.400 |
| 03/03/2011 | 12,63 | 12,78 | 12,58 | 12,74 | +0,93% | 1,54% | 22.172.400 |
| 02/03/2011 | 12,37 | 12,63 | 12,36 | 12,62 | +1,71% | 2,16% | 12.664.400 |
| 01/03/2011 | 12,62 | 12,62 | 12,37 | 12,41 | -0,50% | 2,00% | 15.741.600 |
| 28/02/2011 | 12,55 | 12,58 | 12,44 | 12,47 | -0,91% | 1,12% | 15.031.200 |
| 25/02/2011 | 12,56 | 12,72 | 12,46 | 12,58 | +0,18% | 2,11% | 12.994.800 |
| 24/02/2011 | 12,23 | 12,62 | 12,23 | 12,56 | +2,93% | 3,21% | 22.352.800 |
| 23/02/2011 | 12,05 | 12,49 | 11,96 | 12,20 | -1,83% | 4,40% | 24.086.400 |
| 22/02/2011 | 12,43 | 12,56 | 12,34 | 12,43 | -0,72% | 1,77% | 11.188.000 |
| 18/02/2011 | 12,33 | 12,53 | 12,32 | 12,52 | +1,79% | 1,66% | 9.092.000 |
| 17/02/2011 | 12,34 | 12,38 | 12,28 | 12,30 | -0,45% | 0,81% | 10.464.800 |
| 16/02/2011 | 12,40 | 12,50 | 12,34 | 12,36 | +0,24% | 1,29% | 9.950.000 |
| 15/02/2011 | 12,38 | 12,49 | 12,29 | 12,33 | -0,48% | 1,62% | 8.787.600 |
| 14/02/2011 | 12,54 | 12,59 | 12,37 | 12,39 | -2,48% | 1,71% | 9.563.200 |
| 11/02/2011 | 12,44 | 12,75 | 12,40 | 12,70 | +1,64% | 2,79% | 13.222.800 |
| 10/02/2011 | 12,31 | 12,51 | 12,30 | 12,50 | +1,24% | 1,71% | 8.946.000 |
| 09/02/2011 | 12,42 | 12,50 | 12,29 | 12,34 | -0,94% | 1,67% | 10.389.600 |