🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Split 2:1 del 07/11/2018

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/01/2011 11,55 11,74 11,54 11,69 +1,21% 1,73% 17.284.000
18/01/2011 11,45 11,56 11,45 11,55 +0,46% 0,96% 8.262.400
14/01/2011 11,37 11,52 11,32 11,49 +0,99% 1,76% 9.288.000
13/01/2011 11,45 11,52 11,36 11,38 -0,81% 1,40% 9.977.200
12/01/2011 11,45 11,53 11,41 11,47 +0,46% 1,03% 9.164.000
11/01/2011 11,47 11,54 11,40 11,42 +0,22% 1,20% 10.658.000
10/01/2011 11,36 11,48 11,34 11,40 -0,15% 1,23% 13.473.200
07/01/2011 11,45 11,49 11,33 11,41 +0,29% 1,38% 20.852.400
06/01/2011 11,01 11,43 10,96 11,38 +5,86% 4,25% 38.274.400
05/01/2011 10,85 10,87 10,64 10,75 -1,33% 2,10% 25.108.000
04/01/2011 10,96 10,99 10,89 10,90 -0,52% 0,98% 19.881.600
03/01/2011 11,14 11,16 10,90 10,95 -1,31% 2,31% 17.199.600
31/12/2010 11,19 11,19 11,09 11,10 -0,76% 0,94% 5.143.600
30/12/2010 11,17 11,20 11,12 11,18 +0,22% 0,76% 4.557.600
29/12/2010 11,10 11,20 11,09 11,16 +0,56% 0,97% 5.082.400
28/12/2010 11,08 11,15 11,04 11,10 +0,14% 0,99% 5.502.800
27/12/2010 11,07 11,13 11,02 11,08 -0,38% 0,97% 6.644.800
23/12/2010 11,05 11,15 11,04 11,12 +0,29% 1,02% 9.210.000
22/12/2010 11,05 11,14 11,03 11,09 +0,34% 1,04% 14.027.200
21/12/2010 11,00 11,09 10,95 11,05 +0,73% 1,27% 19.540.000
20/12/2010 10,86 11,00 10,80 10,97 +1,04% 1,86% 14.204.000
17/12/2010 10,92 10,94 10,83 10,86 -0,82% 0,98% 22.137.200
16/12/2010 10,98 11,01 10,87 10,95 -0,14% 1,23% 18.336.800
15/12/2010 11,08 11,09 10,97 10,97 -1,35% 1,15% 14.016.000
14/12/2010 11,06 11,20 11,01 11,12 +0,79% 1,70% 11.828.400
13/12/2010 11,31 11,34 11,01 11,03 -2,13% 2,94% 20.941.600
10/12/2010 11,24 11,30 11,13 11,27 +0,24% 1,56% 10.462.400
09/12/2010 11,24 11,30 11,16 11,24 +0,56% 1,20% 8.174.400
08/12/2010 11,22 11,25 11,13 11,18 -0,33% 1,11% 13.340.800
07/12/2010 11,32 11,36 11,19 11,22 -0,29% 1,46% 15.885.600