🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 21 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2011 12,48 12,67 12,43 12,52 +0,97% 1,94% 17.066.000
16/06/2011 12,42 12,48 12,31 12,40 +0,06% 1,37% 12.259.200
15/06/2011 12,31 12,52 12,30 12,39 -0,08% 1,75% 19.834.400
14/06/2011 12,47 12,50 12,39 12,40 +0,18% 0,86% 17.458.400
13/06/2011 12,39 12,47 12,37 12,38 +0,02% 0,75% 9.323.200
10/06/2011 12,57 12,59 12,37 12,37 -1,86% 1,79% 12.146.400
09/06/2011 12,57 12,71 12,57 12,61 +0,44% 1,05% 9.950.000
08/06/2011 12,59 12,64 12,51 12,55 -0,59% 1,05% 11.705.200
07/06/2011 12,66 12,84 12,57 12,63 +0,40% 2,13% 13.861.600
06/06/2011 12,75 12,82 12,57 12,58 -1,39% 1,94% 12.250.000
03/06/2011 12,74 12,84 12,71 12,76 -0,60% 1,06% 16.141.200
02/06/2011 12,72 12,90 12,66 12,83 -1,29% 1,91% 20.057.600
01/06/2011 13,22 13,29 12,99 13,00 -1,92% 2,25% 17.976.400
31/05/2011 13,40 13,44 13,12 13,26 -0,82% 2,41% 21.562.000
27/05/2011 13,42 13,49 13,35 13,37 -0,43% 1,06% 8.290.000
26/05/2011 13,14 13,47 13,11 13,42 +2,03% 2,80% 15.267.600
25/05/2011 13,18 13,26 13,08 13,16 -0,59% 1,37% 12.598.000
24/05/2011 13,23 13,51 13,21 13,23 +0,30% 2,27% 11.850.000
23/05/2011 13,05 13,32 13,04 13,19 +0,29% 2,18% 13.651.600
20/05/2011 12,98 13,19 12,84 13,16 +0,90% 2,70% 14.463.200
19/05/2011 13,18 13,18 12,96 13,04 -0,97% 1,67% 12.518.400
18/05/2011 13,05 13,31 13,05 13,17 +1,15% 2,01% 15.552.800
17/05/2011 13,19 13,31 12,90 13,02 -4,14% 3,17% 31.184.800
16/05/2011 13,63 13,70 13,55 13,58 -0,48% 1,12% 11.580.400
13/05/2011 13,70 13,74 13,57 13,64 -0,20% 1,20% 9.055.200
12/05/2011 13,44 13,68 13,32 13,67 +2,36% 2,70% 13.076.000
11/05/2011 13,37 13,47 13,26 13,36 -0,21% 1,53% 7.779.600
10/05/2011 13,24 13,44 13,24 13,38 +0,70% 1,53% 10.113.200
09/05/2011 13,18 13,36 13,15 13,29 +0,83% 1,59% 9.548.400
06/05/2011 13,41 13,46 13,16 13,18 -1,22% 2,26% 12.756.800