🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 21 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2011 13,89 13,90 13,53 13,69 -1,01% 2,66% 10.946.400
29/07/2011 13,71 14,02 13,64 13,83 +0,16% 2,79% 10.014.400
28/07/2011 13,73 13,96 13,73 13,80 +0,66% 1,68% 6.991.600
27/07/2011 13,94 13,98 13,71 13,71 -2,16% 1,92% 7.398.800
26/07/2011 13,90 14,08 13,83 14,02 +1,32% 1,82% 8.854.400
25/07/2011 13,95 13,99 13,82 13,83 -1,53% 1,22% 8.873.600
22/07/2011 14,07 14,12 13,97 14,05 -0,25% 1,08% 8.114.000
21/07/2011 14,01 14,20 14,00 14,08 +0,72% 1,43% 7.828.000
20/07/2011 14,10 14,10 13,89 13,98 -0,16% 1,49% 9.204.000
19/07/2011 13,83 14,01 13,81 14,01 +1,71% 1,45% 8.413.600
18/07/2011 13,75 13,82 13,71 13,77 -0,33% 0,78% 6.757.200
15/07/2011 13,81 13,82 13,65 13,82 +0,31% 1,23% 10.974.000
14/07/2011 13,85 13,89 13,68 13,77 -0,33% 1,53% 9.291.200
13/07/2011 13,87 13,96 13,75 13,82 +0,11% 1,50% 10.980.000
12/07/2011 13,81 13,92 13,77 13,80 -0,41% 1,09% 13.534.800
11/07/2011 13,68 13,99 13,66 13,86 +0,51% 2,38% 17.331.200
08/07/2011 13,70 13,84 13,68 13,79 +0,31% 1,17% 14.286.400
07/07/2011 13,77 13,95 13,68 13,75 +2,23% 1,96% 16.767.200
06/07/2011 13,43 13,55 13,39 13,45 +0,11% 1,17% 10.070.000
05/07/2011 13,31 13,49 13,23 13,43 +1,05% 1,97% 11.299.600
01/07/2011 13,12 13,32 13,09 13,29 +1,22% 1,79% 9.315.600
30/06/2011 13,25 13,34 13,07 13,13 +1,00% 2,08% 11.727.600
29/06/2011 12,93 13,16 12,87 13,00 +0,91% 2,24% 15.595.200
28/06/2011 12,81 12,90 12,72 12,89 +3,02% 1,35% 14.480.000
27/06/2011 12,46 12,60 12,41 12,51 +0,62% 1,51% 12.541.600
24/06/2011 12,75 12,78 12,42 12,43 -2,66% 2,88% 15.450.800
23/06/2011 12,64 12,89 12,59 12,77 +0,14% 2,33% 14.244.400
22/06/2011 12,72 12,90 12,70 12,75 -0,12% 1,53% 20.040.800
21/06/2011 12,63 12,78 12,54 12,77 +1,37% 1,90% 14.823.200
20/06/2011 12,48 12,66 12,38 12,60 +0,64% 2,26% 12.311.600