🇺🇸 TFIN — Triumph Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

63,16 USD

Máx. histórico

133,63

1805 días

Caída desde máximo

-52,74%

Rango 52 semanas

49,27 – 83,52

Variación hoy

-1,22%

Cierre anterior

63,94

Rango de hoy

63,05 – 65,52

Volumen hoy

213.486

Peor caída histórica

-65,58%

24/11/2021 → 19/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Triumph Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.440
PER ⓘ
32,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
76,00 USD (puede no estar actualizado)
Primera cotización
07/11/2014
Precio actualizado
hace 2 horas
Sobre la empresa

Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. It offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, commercial construction, land, and land development, residential real estate, agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. The company also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payment, audit, and other banking services for the over the road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 60,11 61,64 60,11 60,95 +1,35% 2,54% 220.800
22/08/2025 55,41 60,64 54,41 60,14 +9,90% 11,24% 316.600
21/08/2025 53,49 54,88 52,79 54,72 +1,11% 3,92% 191.700
20/08/2025 53,50 54,66 53,25 54,12 +0,46% 2,64% 158.800
19/08/2025 53,91 54,63 53,31 53,87 +0,23% 2,44% 193.200
18/08/2025 53,99 54,25 53,50 53,75 -0,05% 1,40% 122.500
15/08/2025 55,56 55,56 53,19 53,77 -2,63% 4,27% 197.000
14/08/2025 54,73 55,29 53,75 55,22 -0,59% 2,82% 144.400
13/08/2025 54,83 55,68 54,26 55,55 +2,55% 2,59% 175.100
12/08/2025 51,98 54,61 51,24 54,17 +5,49% 6,48% 203.000
11/08/2025 53,68 53,80 51,20 51,35 -4,11% 4,84% 165.900
08/08/2025 53,77 55,18 53,25 53,55 +0,34% 3,58% 271.800
07/08/2025 55,54 55,89 53,26 53,37 -2,50% 4,74% 138.800
06/08/2025 55,67 55,67 54,52 54,74 -1,64% 2,07% 127.200
05/08/2025 56,13 56,15 54,64 55,65 -0,55% 2,70% 206.300
04/08/2025 55,20 56,15 54,75 55,96 +2,21% 2,54% 177.000
01/08/2025 55,94 57,02 54,47 54,75 -3,47% 4,56% 244.600
31/07/2025 57,38 57,97 56,47 56,72 -2,31% 2,61% 192.100
30/07/2025 61,06 62,12 57,40 58,06 -4,49% 7,73% 264.000
29/07/2025 63,18 63,28 60,52 60,79 -2,77% 4,36% 188.500
28/07/2025 63,25 63,25 62,00 62,52 -0,90% 1,98% 182.100
25/07/2025 62,99 63,17 61,21 63,09 +0,02% 3,11% 176.600
24/07/2025 64,19 65,45 62,65 63,08 -1,79% 4,36% 376.700
23/07/2025 63,30 64,36 62,34 64,23 +2,67% 3,20% 313.900
22/07/2025 62,13 62,63 61,28 62,56 +1,10% 2,17% 329.900
21/07/2025 59,22 62,17 58,95 61,88 +5,71% 5,45% 330.800
18/07/2025 62,55 62,55 57,40 58,54 -5,57% 8,23% 501.100
17/07/2025 61,74 64,07 60,65 61,99 -2,50% 5,53% 736.300
16/07/2025 62,71 64,45 62,22 63,58 +2,30% 3,56% 354.300
15/07/2025 65,52 65,60 62,03 62,15 -5,04% 5,45% 403.800