🇺🇸 TFIN — Triumph Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

64,90 USD

Máx. histórico

133,63

1806 días

Caída desde máximo

-51,43%

Rango 52 semanas

49,27 – 83,52

Variación hoy

+2,76%

Cierre anterior

63,16

Rango de hoy

64,66 – 66,50

Volumen hoy

235.232

Peor caída histórica

-65,58%

24/11/2021 → 19/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Triumph Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.440
PER ⓘ
33,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
76,00 USD (puede no estar actualizado)
Primera cotización
07/11/2014
Precio actualizado
hace 3 horas
Sobre la empresa

Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. It offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, commercial construction, land, and land development, residential real estate, agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. The company also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payment, audit, and other banking services for the over the road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2020 44,91 46,37 44,56 46,23 -3,41% 4,03% 185.700
11/11/2020 48,72 48,72 46,99 47,86 -1,60% 3,55% 163.700
10/11/2020 45,52 49,06 44,39 48,64 +7,61% 10,25% 392.800
09/11/2020 42,32 46,28 42,32 45,20 +8,71% 9,36% 242.700
06/11/2020 43,21 43,74 41,30 41,58 -2,37% 5,65% 258.100
05/11/2020 41,57 43,03 40,92 42,59 +3,10% 5,08% 243.300
04/11/2020 40,72 41,85 40,12 41,31 -0,84% 4,24% 350.600
03/11/2020 43,00 43,24 41,44 41,66 -1,61% 4,17% 212.100
02/11/2020 42,76 43,08 41,91 42,34 +0,50% 2,72% 123.500
30/10/2020 42,03 42,96 41,69 42,13 -0,05% 3,02% 150.000
29/10/2020 43,77 43,99 41,00 42,15 -3,94% 6,83% 214.600
28/10/2020 43,64 44,23 43,08 43,88 -1,30% 2,62% 159.900
27/10/2020 45,00 45,00 42,82 44,46 -1,18% 4,84% 234.100
26/10/2020 45,14 46,20 44,01 44,99 -1,90% 4,84% 963.400
23/10/2020 45,31 46,66 45,17 45,86 +2,76% 3,29% 261.600
22/10/2020 44,05 44,80 43,77 44,63 +1,66% 2,34% 241.300
21/10/2020 42,47 44,25 42,20 43,90 -0,36% 4,83% 205.200
20/10/2020 43,50 44,52 40,30 44,06 +2,47% 9,70% 345.800
19/10/2020 42,93 43,64 42,09 43,00 +1,39% 3,62% 272.900
16/10/2020 41,45 42,55 41,21 42,41 +2,22% 3,23% 127.200
15/10/2020 39,30 41,52 38,99 41,49 +4,14% 6,44% 151.500
14/10/2020 40,10 40,10 39,42 39,84 -0,52% 1,70% 99.000
13/10/2020 39,85 40,16 39,35 40,05 -0,40% 2,04% 119.000
12/10/2020 39,33 40,34 39,14 40,21 +2,37% 3,06% 91.300
09/10/2020 39,37 39,37 38,37 39,28 +1,21% 2,54% 107.800
08/10/2020 38,00 39,93 38,00 38,81 +3,08% 5,08% 266.600
07/10/2020 36,37 37,85 35,99 37,65 +5,64% 5,11% 169.100
06/10/2020 35,94 37,40 35,00 35,64 +0,39% 6,68% 192.200
05/10/2020 34,82 35,56 33,73 35,50 +3,83% 5,26% 127.700
02/10/2020 32,80 34,42 32,61 34,19 +4,02% 5,52% 173.800