🇺🇸 TFIN — Triumph Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

64,90 USD

Máx. histórico

133,63

1806 días

Caída desde máximo

-51,43%

Rango 52 semanas

49,27 – 83,52

Variación hoy

+2,76%

Cierre anterior

63,16

Rango de hoy

64,66 – 66,50

Volumen hoy

235.232

Peor caída histórica

-65,58%

24/11/2021 → 19/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Triumph Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.440
PER ⓘ
33,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
76,00 USD (puede no estar actualizado)
Primera cotización
07/11/2014
Precio actualizado
hace 19 horas
Sobre la empresa

Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. It offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, commercial construction, land, and land development, residential real estate, agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. The company also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payment, audit, and other banking services for the over the road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 32,04 33,39 31,81 32,87 +5,56% 4,93% 196.800
30/09/2020 31,01 31,80 30,68 31,14 +1,70% 3,61% 122.500
29/09/2020 30,89 30,94 30,05 30,62 -1,35% 2,88% 71.900
28/09/2020 29,76 31,25 29,13 31,04 +5,26% 7,12% 230.200
25/09/2020 29,12 29,76 28,77 29,49 +1,24% 3,40% 94.500
24/09/2020 28,05 29,42 27,62 29,13 +4,45% 6,42% 111.700
23/09/2020 27,72 28,35 27,69 27,89 +1,27% 2,36% 124.400
22/09/2020 27,67 27,93 27,06 27,54 -0,11% 3,14% 63.400
21/09/2020 28,01 28,46 26,86 27,57 -4,27% 5,71% 109.100
18/09/2020 29,19 29,19 28,42 28,80 -0,28% 2,64% 254.200
17/09/2020 28,77 29,53 28,62 28,88 -1,50% 3,16% 64.500
16/09/2020 29,48 29,89 29,00 29,32 -0,61% 3,04% 55.000
15/09/2020 29,93 29,93 29,01 29,50 -0,94% 3,07% 46.800
14/09/2020 29,42 30,07 28,75 29,78 +1,81% 4,49% 62.100
11/09/2020 29,25 29,38 28,73 29,25 +0,00% 2,22% 82.600
10/09/2020 29,09 29,41 28,80 29,25 +1,49% 2,11% 97.400
09/09/2020 28,66 29,04 27,85 28,82 +1,69% 4,15% 85.200
08/09/2020 29,42 29,42 28,21 28,34 -5,03% 4,11% 70.000
04/09/2020 29,71 30,00 29,11 29,84 +3,00% 3,00% 54.700
03/09/2020 28,95 29,83 28,80 28,97 +0,28% 3,56% 49.700
02/09/2020 28,93 29,10 28,55 28,89 -0,69% 1,90% 53.700
01/09/2020 28,40 29,25 28,40 29,09 +1,86% 2,99% 46.100
31/08/2020 29,25 29,33 28,54 28,56 -2,66% 2,70% 114.300
28/08/2020 30,17 30,24 29,25 29,34 -1,51% 3,28% 80.600
27/08/2020 29,20 30,05 29,20 29,79 +2,16% 2,91% 64.800
26/08/2020 29,52 29,87 29,04 29,16 -1,32% 2,81% 104.200
25/08/2020 29,83 29,90 29,33 29,55 +0,20% 1,91% 57.400
24/08/2020 28,11 29,56 27,81 29,49 +6,12% 6,23% 72.300
21/08/2020 27,67 28,19 27,47 27,79 -0,39% 2,60% 65.000
20/08/2020 27,85 28,34 27,58 27,90 -1,80% 2,73% 70.800