🇺🇸 TDY — Teledyne Technologies Incorporated

Tecnología Compra
← Volver

Precio actual

618,60 USD

Máx. histórico

691,30

91 días

Caída desde máximo

-10,52%

Rango 52 semanas

483,02 – 697,67

Variación hoy

+4,54%

Cierre anterior

591,72

Rango de hoy

593,62 – 618,80

Volumen hoy

554.645

Peor caída histórica

-66,17%

25/07/2008 → 09/03/2009

Recuperado en 1145 días

Volatilidad anualizada ⓘ

38,80%

Información
Nombre completo
Teledyne Technologies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
15.800
PER ⓘ
28,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
770,08 USD (puede no estar actualizado)
Primera cotización
23/11/1999
Precio actualizado
hace 14 horas
Sobre la empresa

Teledyne Technologies Incorporated provides enabling technologies for industrial growth markets in the United States, Europe, Asia, and internationally. The Digital Imaging segment provides visible spectrum sensors and digital cameras; and infrared, ultraviolet, visible, and X-ray spectrum products, as well as micro-electromechanical systems and semiconductors, such as analog-to-digital and digital-to-analog converters. This segment offers cooled and uncooled infrared or thermal products, including sensors, camera cores, and camera systems; high-resolution, low-dose X-ray sensors, high-power microwave, and high-energy X-ray subsystems; and instruments for the measurement of physical properties and maritime products, as well as develops and manufactures multi-spectrum electro-optic/infrared imaging systems and associated products, such as lasers, optics, radars, CBRNE (chemical, biological, radiological, nuclear, and explosive) detectors, and unmanned air and ground systems. The Instrumentation segment provides monitoring, control, and electronic test and measurement equipment; and power and communications connectivity devices for distributed instrumentation systems and sensor networks. The Aerospace and Defense Electronics segment offers electronic and optical components and subsystems, data acquisition and communications components and equipment, harsh-environment interconnects, general aviation batteries and other components; and onboard avionics systems and ground-based applications, aircraft data and connectivity solutions, hardware systems, and software applications. The Engineered Systems segment provides systems engineering, integration and advanced technology development, and complex manufacturing solutions for defense, space, environmental, and energy applications; and designs and manufactures electrochemical energy systems and specialty electronics for military applications. The company was founded in 1960 and is headquartered in Thousand Oaks, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2020 315,79 317,75 307,20 313,25 -3,45% 3,34% 246.900
14/04/2020 327,99 328,69 320,24 324,43 +1,68% 2,58% 282.400
13/04/2020 326,80 326,80 311,87 319,08 -2,70% 4,57% 155.200
09/04/2020 338,43 342,94 322,91 327,92 -0,57% 5,92% 267.600
08/04/2020 320,35 332,26 319,15 329,81 +4,66% 4,09% 224.700
07/04/2020 320,74 333,16 314,57 315,12 +2,18% 5,80% 296.300
06/04/2020 303,00 311,94 300,13 308,39 +6,81% 3,90% 261.100
03/04/2020 290,11 296,24 285,74 288,73 -1,28% 3,62% 346.400
02/04/2020 273,54 293,65 270,10 292,47 +5,54% 8,61% 249.700
01/04/2020 285,02 292,03 273,39 277,11 -6,78% 6,54% 298.400
31/03/2020 293,22 301,37 293,22 297,27 +0,64% 2,78% 389.600
30/03/2020 282,45 296,19 278,97 295,38 +4,66% 6,10% 218.300
27/03/2020 293,54 297,64 279,33 282,23 -7,63% 6,24% 335.200
26/03/2020 292,23 305,53 290,06 305,53 +6,53% 5,29% 353.500
25/03/2020 269,45 301,31 266,98 286,79 +7,97% 12,74% 474.700
24/03/2020 246,56 266,73 246,56 265,62 +13,32% 8,18% 451.800
23/03/2020 231,08 237,96 222,76 234,40 +0,32% 6,58% 389.800
20/03/2020 226,72 247,23 226,50 233,66 +3,28% 9,14% 1.138.100
19/03/2020 199,16 228,26 196,00 226,24 +12,46% 16,20% 344.200
18/03/2020 239,81 242,78 195,34 201,18 -22,89% 19,78% 325.000
17/03/2020 257,58 267,33 243,67 260,89 +2,36% 9,19% 456.700
16/03/2020 288,71 288,71 250,21 254,87 -12,82% 13,34% 349.000
13/03/2020 290,47 292,61 264,57 292,34 +6,60% 9,65% 260.300
12/03/2020 280,68 280,68 260,19 274,25 -8,53% 7,30% 457.000
11/03/2020 304,82 311,21 295,30 299,83 -5,06% 5,22% 283.300
10/03/2020 311,69 316,31 298,89 315,81 +3,92% 5,59% 343.500
09/03/2020 308,49 322,01 303,76 303,89 -9,99% 5,92% 328.000
06/03/2020 347,42 349,93 332,14 337,62 -6,48% 5,12% 252.800
05/03/2020 357,99 367,25 350,67 361,03 -1,30% 4,63% 353.500
04/03/2020 359,46 366,07 355,23 365,78 +3,49% 3,02% 226.000