🇺🇸 TDY — Teledyne Technologies Incorporated

Tecnología Compra
← Volver

Precio actual

591,72 USD

Máx. histórico

691,30

90 días

Caída desde máximo

-14,40%

Rango 52 semanas

483,02 – 697,67

Variación hoy

-6,38%

Cierre anterior

632,01

Rango de hoy

590,17 – 626,86

Volumen hoy

803.296

Peor caída histórica

-66,17%

25/07/2008 → 09/03/2009

Recuperado en 1145 días

Volatilidad anualizada ⓘ

38,80%

Información
Nombre completo
Teledyne Technologies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
15.800
PER ⓘ
27,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
770,08 USD (puede no estar actualizado)
Primera cotización
23/11/1999
Precio actualizado
hace 19 horas
Sobre la empresa

Teledyne Technologies Incorporated provides enabling technologies for industrial growth markets in the United States, Europe, Asia, and internationally. The Digital Imaging segment provides visible spectrum sensors and digital cameras; and infrared, ultraviolet, visible, and X-ray spectrum products, as well as micro-electromechanical systems and semiconductors, such as analog-to-digital and digital-to-analog converters. This segment offers cooled and uncooled infrared or thermal products, including sensors, camera cores, and camera systems; high-resolution, low-dose X-ray sensors, high-power microwave, and high-energy X-ray subsystems; and instruments for the measurement of physical properties and maritime products, as well as develops and manufactures multi-spectrum electro-optic/infrared imaging systems and associated products, such as lasers, optics, radars, CBRNE (chemical, biological, radiological, nuclear, and explosive) detectors, and unmanned air and ground systems. The Instrumentation segment provides monitoring, control, and electronic test and measurement equipment; and power and communications connectivity devices for distributed instrumentation systems and sensor networks. The Aerospace and Defense Electronics segment offers electronic and optical components and subsystems, data acquisition and communications components and equipment, harsh-environment interconnects, general aviation batteries and other components; and onboard avionics systems and ground-based applications, aircraft data and connectivity solutions, hardware systems, and software applications. The Engineered Systems segment provides systems engineering, integration and advanced technology development, and complex manufacturing solutions for defense, space, environmental, and energy applications; and designs and manufactures electrochemical energy systems and specialty electronics for military applications. The company was founded in 1960 and is headquartered in Thousand Oaks, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2021 452,21 454,07 444,56 446,57 -1,28% 2,10% 274.800
27/10/2021 457,99 462,19 445,41 452,34 +3,36% 3,66% 561.800
26/10/2021 444,16 446,43 435,92 437,63 -1,67% 2,37% 372.500
25/10/2021 447,02 449,80 443,97 445,07 -0,24% 1,30% 179.100
22/10/2021 444,89 450,32 442,68 446,16 +0,42% 1,72% 200.500
21/10/2021 438,26 444,45 438,26 444,28 +1,07% 1,41% 244.900
20/10/2021 437,68 442,50 435,57 439,58 +0,65% 1,58% 175.900
19/10/2021 432,62 437,64 431,95 436,73 +0,91% 1,32% 286.300
18/10/2021 428,55 436,11 427,57 432,81 +0,80% 1,99% 190.300
15/10/2021 430,75 430,75 425,78 429,39 +0,28% 1,15% 336.300
14/10/2021 426,38 430,04 425,38 428,18 +1,07% 1,09% 232.000
13/10/2021 422,84 424,24 419,40 423,65 -0,17% 1,14% 147.200
12/10/2021 423,44 428,55 422,01 424,36 +0,45% 1,54% 202.300
11/10/2021 422,94 427,70 421,32 422,44 -0,04% 1,51% 141.100
08/10/2021 429,92 430,22 421,17 422,63 -1,59% 2,11% 254.900
07/10/2021 432,56 436,20 429,20 429,47 +0,16% 1,62% 178.600
06/10/2021 425,11 429,68 422,42 428,79 -0,06% 1,71% 235.400
05/10/2021 431,94 433,45 428,55 429,06 -0,14% 1,13% 283.500
04/10/2021 435,93 437,67 424,15 429,68 -1,67% 3,10% 355.200
01/10/2021 431,96 440,30 430,14 436,98 +1,72% 2,35% 287.500
30/09/2021 434,09 438,34 429,26 429,58 -0,68% 2,09% 396.300
29/09/2021 434,45 435,96 432,02 432,52 +0,06% 0,91% 202.200
28/09/2021 431,92 435,38 429,39 432,26 -0,06% 1,39% 230.100
27/09/2021 434,75 437,49 431,93 432,52 -0,22% 1,28% 282.600
24/09/2021 431,13 436,85 431,13 433,49 +0,09% 1,33% 242.600
23/09/2021 430,43 434,97 428,96 433,08 +1,36% 1,40% 223.400
22/09/2021 419,00 430,12 419,00 427,25 +2,18% 2,65% 233.000
21/09/2021 421,43 422,39 414,09 418,15 -0,12% 1,97% 295.300
20/09/2021 415,00 420,34 412,51 418,67 -1,06% 1,89% 415.300
17/09/2021 426,51 426,81 420,17 423,15 -1,12% 1,56% 1.060.500