🇺🇸 TDY — Teledyne Technologies Incorporated

Tecnología Compra
← Volver

Precio actual

663,63 USD

Máx. histórico

691,30

88 días

Caída desde máximo

-4,00%

Rango 52 semanas

483,02 – 697,67

Variación hoy

+0,56%

Cierre anterior

659,91

Rango de hoy

657,12 – 668,75

Volumen hoy

274.986

Peor caída histórica

-66,17%

25/07/2008 → 09/03/2009

Recuperado en 1145 días

Volatilidad anualizada ⓘ

38,77%

Información
Nombre completo
Teledyne Technologies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
15.800
PER ⓘ
30,39 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
770,08 USD (puede no estar actualizado)
Primera cotización
23/11/1999
Precio actualizado
hace 20 horas
Sobre la empresa

Teledyne Technologies Incorporated provides enabling technologies for industrial growth markets in the United States, Europe, Asia, and internationally. The Digital Imaging segment provides visible spectrum sensors and digital cameras; and infrared, ultraviolet, visible, and X-ray spectrum products, as well as micro-electromechanical systems and semiconductors, such as analog-to-digital and digital-to-analog converters. This segment offers cooled and uncooled infrared or thermal products, including sensors, camera cores, and camera systems; high-resolution, low-dose X-ray sensors, high-power microwave, and high-energy X-ray subsystems; and instruments for the measurement of physical properties and maritime products, as well as develops and manufactures multi-spectrum electro-optic/infrared imaging systems and associated products, such as lasers, optics, radars, CBRNE (chemical, biological, radiological, nuclear, and explosive) detectors, and unmanned air and ground systems. The Instrumentation segment provides monitoring, control, and electronic test and measurement equipment; and power and communications connectivity devices for distributed instrumentation systems and sensor networks. The Aerospace and Defense Electronics segment offers electronic and optical components and subsystems, data acquisition and communications components and equipment, harsh-environment interconnects, general aviation batteries and other components; and onboard avionics systems and ground-based applications, aircraft data and connectivity solutions, hardware systems, and software applications. The Engineered Systems segment provides systems engineering, integration and advanced technology development, and complex manufacturing solutions for defense, space, environmental, and energy applications; and designs and manufactures electrochemical energy systems and specialty electronics for military applications. The company was founded in 1960 and is headquartered in Thousand Oaks, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 425,51 434,62 425,02 432,74 +1,21% 2,26% 177.000
01/02/2024 419,14 427,80 415,87 427,58 +2,18% 2,85% 300.300
31/01/2024 429,75 429,75 418,02 418,47 -2,29% 2,73% 273.800
30/01/2024 428,27 431,00 424,88 428,27 -0,21% 1,43% 177.700
29/01/2024 418,11 429,42 416,88 429,17 +2,44% 3,00% 211.200
26/01/2024 425,05 426,24 416,43 418,96 -1,40% 2,31% 213.000
25/01/2024 419,67 429,75 415,88 424,91 +1,67% 3,30% 303.800
24/01/2024 447,88 447,88 417,72 417,92 -5,44% 6,73% 490.500
23/01/2024 440,33 442,13 438,14 441,98 +0,76% 0,91% 246.900
22/01/2024 438,59 442,49 437,76 438,66 +0,70% 1,08% 198.500
19/01/2024 435,10 436,25 430,36 435,63 +0,71% 1,35% 170.800
18/01/2024 427,08 433,58 424,00 432,54 +1,68% 2,24% 192.700
17/01/2024 434,09 437,71 425,37 425,41 -2,56% 2,84% 227.900
16/01/2024 438,77 439,22 436,03 436,57 -0,88% 0,73% 165.600
12/01/2024 443,32 443,32 439,12 440,46 +0,05% 0,95% 169.700
11/01/2024 441,79 442,03 437,48 440,23 -0,14% 1,03% 114.800
10/01/2024 438,28 441,95 436,85 440,83 +0,59% 1,16% 153.900
09/01/2024 437,04 440,13 436,92 438,25 -0,69% 0,73% 160.800
08/01/2024 435,47 441,92 435,43 441,30 +1,34% 1,49% 209.400
05/01/2024 438,18 438,91 432,48 435,47 -0,62% 1,47% 165.700
04/01/2024 440,60 443,11 438,16 438,19 -0,26% 1,12% 251.000
03/01/2024 435,72 441,82 433,30 439,34 +0,24% 1,96% 309.200
02/01/2024 441,38 445,38 437,58 438,30 -1,79% 1,77% 310.500
29/12/2023 442,81 448,19 442,81 446,29 +0,47% 1,21% 313.500
28/12/2023 441,89 445,48 441,20 444,21 +0,56% 0,97% 241.400
27/12/2023 437,80 441,85 436,05 441,73 +0,97% 1,32% 239.500
26/12/2023 433,00 438,01 433,00 437,48 +0,93% 1,16% 125.700
22/12/2023 430,45 435,00 421,03 433,45 +1,68% 3,25% 219.400
21/12/2023 424,34 427,42 420,40 426,30 +1,02% 1,65% 226.300
20/12/2023 427,75 431,33 421,89 421,98 -1,60% 2,21% 258.800