🇺🇸 TDY — Teledyne Technologies Incorporated

Tecnología Compra
← Volver

Precio actual

663,63 USD

Máx. histórico

691,30

88 días

Caída desde máximo

-4,00%

Rango 52 semanas

483,02 – 697,67

Variación hoy

+0,56%

Cierre anterior

659,91

Rango de hoy

657,12 – 668,75

Volumen hoy

274.986

Peor caída histórica

-66,17%

25/07/2008 → 09/03/2009

Recuperado en 1145 días

Volatilidad anualizada ⓘ

38,77%

Información
Nombre completo
Teledyne Technologies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
15.800
PER ⓘ
30,39 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
770,08 USD (puede no estar actualizado)
Primera cotización
23/11/1999
Precio actualizado
hace 15 horas
Sobre la empresa

Teledyne Technologies Incorporated provides enabling technologies for industrial growth markets in the United States, Europe, Asia, and internationally. The Digital Imaging segment provides visible spectrum sensors and digital cameras; and infrared, ultraviolet, visible, and X-ray spectrum products, as well as micro-electromechanical systems and semiconductors, such as analog-to-digital and digital-to-analog converters. This segment offers cooled and uncooled infrared or thermal products, including sensors, camera cores, and camera systems; high-resolution, low-dose X-ray sensors, high-power microwave, and high-energy X-ray subsystems; and instruments for the measurement of physical properties and maritime products, as well as develops and manufactures multi-spectrum electro-optic/infrared imaging systems and associated products, such as lasers, optics, radars, CBRNE (chemical, biological, radiological, nuclear, and explosive) detectors, and unmanned air and ground systems. The Instrumentation segment provides monitoring, control, and electronic test and measurement equipment; and power and communications connectivity devices for distributed instrumentation systems and sensor networks. The Aerospace and Defense Electronics segment offers electronic and optical components and subsystems, data acquisition and communications components and equipment, harsh-environment interconnects, general aviation batteries and other components; and onboard avionics systems and ground-based applications, aircraft data and connectivity solutions, hardware systems, and software applications. The Engineered Systems segment provides systems engineering, integration and advanced technology development, and complex manufacturing solutions for defense, space, environmental, and energy applications; and designs and manufactures electrochemical energy systems and specialty electronics for military applications. The company was founded in 1960 and is headquartered in Thousand Oaks, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 390,99 397,63 388,62 397,19 +2,33% 2,30% 229.400
11/06/2024 386,57 389,00 384,65 388,13 -0,24% 1,13% 174.500
10/06/2024 387,71 390,70 386,92 389,08 +0,01% 0,97% 219.400
07/06/2024 391,00 394,87 388,92 389,06 -1,00% 1,52% 251.300
06/06/2024 395,29 396,25 392,11 393,00 -0,51% 1,05% 232.700
05/06/2024 397,65 397,65 390,98 395,00 -0,10% 1,68% 234.300
04/06/2024 392,68 397,44 390,80 395,40 +0,45% 1,69% 288.500
03/06/2024 397,94 398,68 392,27 393,61 -0,84% 1,61% 233.900
31/05/2024 393,95 397,41 391,54 396,95 +0,83% 1,49% 365.200
30/05/2024 388,69 394,17 387,34 393,70 +2,01% 1,76% 192.700
29/05/2024 391,02 394,66 385,90 385,94 -2,28% 2,24% 325.800
28/05/2024 402,40 403,60 394,28 394,95 -1,87% 2,32% 233.600
24/05/2024 402,16 404,34 400,38 402,49 +0,38% 0,98% 140.000
23/05/2024 410,00 410,04 399,40 400,98 -2,01% 2,60% 277.500
22/05/2024 408,85 412,69 407,17 409,22 +0,32% 1,35% 148.200
21/05/2024 406,09 409,96 401,71 407,90 +0,09% 2,03% 238.700
20/05/2024 406,46 410,85 405,74 407,55 +0,28% 1,26% 268.100
17/05/2024 403,58 407,32 402,89 406,43 +1,04% 1,10% 246.900
16/05/2024 404,64 404,64 399,68 402,26 -0,31% 1,23% 224.700
15/05/2024 397,82 406,35 397,23 403,52 +1,90% 2,29% 370.700
14/05/2024 392,60 396,54 391,42 396,00 +1,33% 1,30% 224.100
13/05/2024 394,23 398,86 390,65 390,82 -0,68% 2,08% 198.000
10/05/2024 393,47 395,90 391,72 393,49 +0,22% 1,06% 174.600
09/05/2024 391,40 394,09 390,20 392,62 +0,23% 0,99% 194.000
08/05/2024 391,06 393,65 388,95 391,72 -0,33% 1,20% 200.400
07/05/2024 393,09 395,16 391,74 393,03 +0,66% 0,87% 184.500
06/05/2024 387,89 390,92 387,02 390,44 +1,32% 1,01% 225.500
03/05/2024 390,05 392,35 383,22 385,34 -0,07% 2,34% 386.100
02/05/2024 384,86 385,83 383,06 385,60 +0,67% 0,72% 356.400
01/05/2024 380,89 386,41 378,53 383,03 +0,41% 2,07% 333.900