🇺🇸 TDY — Teledyne Technologies Incorporated

Tecnología Compra
← Volver

Precio actual

663,63 USD

Máx. histórico

691,30

88 días

Caída desde máximo

-4,00%

Rango 52 semanas

483,02 – 697,67

Variación hoy

+0,56%

Cierre anterior

659,91

Rango de hoy

657,12 – 668,75

Volumen hoy

274.986

Peor caída histórica

-66,17%

25/07/2008 → 09/03/2009

Recuperado en 1145 días

Volatilidad anualizada ⓘ

38,77%

Información
Nombre completo
Teledyne Technologies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
15.800
PER ⓘ
30,39 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
770,08 USD (puede no estar actualizado)
Primera cotización
23/11/1999
Precio actualizado
hace 16 horas
Sobre la empresa

Teledyne Technologies Incorporated provides enabling technologies for industrial growth markets in the United States, Europe, Asia, and internationally. The Digital Imaging segment provides visible spectrum sensors and digital cameras; and infrared, ultraviolet, visible, and X-ray spectrum products, as well as micro-electromechanical systems and semiconductors, such as analog-to-digital and digital-to-analog converters. This segment offers cooled and uncooled infrared or thermal products, including sensors, camera cores, and camera systems; high-resolution, low-dose X-ray sensors, high-power microwave, and high-energy X-ray subsystems; and instruments for the measurement of physical properties and maritime products, as well as develops and manufactures multi-spectrum electro-optic/infrared imaging systems and associated products, such as lasers, optics, radars, CBRNE (chemical, biological, radiological, nuclear, and explosive) detectors, and unmanned air and ground systems. The Instrumentation segment provides monitoring, control, and electronic test and measurement equipment; and power and communications connectivity devices for distributed instrumentation systems and sensor networks. The Aerospace and Defense Electronics segment offers electronic and optical components and subsystems, data acquisition and communications components and equipment, harsh-environment interconnects, general aviation batteries and other components; and onboard avionics systems and ground-based applications, aircraft data and connectivity solutions, hardware systems, and software applications. The Engineered Systems segment provides systems engineering, integration and advanced technology development, and complex manufacturing solutions for defense, space, environmental, and energy applications; and designs and manufactures electrochemical energy systems and specialty electronics for military applications. The company was founded in 1960 and is headquartered in Thousand Oaks, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 382,07 385,98 380,44 381,48 -0,37% 1,45% 331.100
29/04/2024 375,94 385,72 375,94 382,89 +2,20% 2,60% 351.200
26/04/2024 372,96 381,02 372,96 374,64 -0,62% 2,16% 471.400
25/04/2024 365,44 378,38 361,46 376,98 +3,99% 4,63% 684.300
24/04/2024 369,99 382,99 355,41 362,50 -10,95% 7,45% 1.097.300
23/04/2024 402,69 410,68 399,63 407,06 +0,74% 2,74% 292.400
22/04/2024 403,63 406,97 400,25 404,08 +0,68% 1,66% 235.400
19/04/2024 401,86 402,97 399,61 401,36 +0,30% 0,84% 185.700
18/04/2024 401,35 401,87 397,33 400,14 -0,03% 1,13% 187.300
17/04/2024 403,98 403,98 397,79 400,27 -0,18% 1,53% 187.600
16/04/2024 401,33 405,05 398,51 401,00 +0,25% 1,63% 214.300
15/04/2024 402,97 402,97 396,49 399,99 +0,38% 1,61% 238.400
12/04/2024 400,00 403,08 397,37 398,48 -1,28% 1,43% 163.500
11/04/2024 402,83 406,74 399,49 403,66 +0,29% 1,80% 188.000
10/04/2024 411,33 411,68 399,96 402,48 -3,26% 2,85% 320.000
09/04/2024 415,01 417,00 412,77 416,06 +0,36% 1,02% 529.500
08/04/2024 417,75 418,90 413,51 414,57 -0,55% 1,29% 275.600
05/04/2024 415,62 418,87 413,11 416,86 +0,00% 1,39% 218.600
04/04/2024 425,07 426,66 415,20 416,85 -0,97% 2,70% 207.000
03/04/2024 420,87 426,58 420,86 420,93 -0,36% 1,36% 146.500
02/04/2024 423,85 424,07 420,28 422,47 -0,58% 0,89% 155.100
01/04/2024 429,73 429,95 422,95 424,93 -1,02% 1,63% 138.600
28/03/2024 429,29 432,81 426,98 429,32 +0,07% 1,36% 248.600
27/03/2024 425,14 429,94 425,14 429,01 +1,31% 1,13% 182.300
26/03/2024 422,79 424,61 421,25 423,45 +0,34% 0,79% 217.900
25/03/2024 423,79 424,33 419,64 422,01 -0,48% 1,11% 180.700
22/03/2024 423,80 427,96 422,98 424,03 +0,12% 1,18% 169.900
21/03/2024 426,04 430,25 422,54 423,54 -0,04% 1,81% 253.100
20/03/2024 421,87 427,17 421,87 423,70 +0,52% 1,26% 247.500
19/03/2024 415,07 421,67 413,16 421,50 +1,64% 2,05% 201.100