🇺🇸 TBBK — The Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

48,25 USD

Máx. histórico

80,34

388 días

Caída desde máximo

-39,94%

Rango 52 semanas

45,08 – 73,02

Variación hoy

+1,07%

Cierre anterior

47,74

Rango de hoy

47,43 – 48,46

Volumen hoy

415.036

Peor caída histórica

-92,68%

27/12/2006 → 25/11/2008

Recuperado en 4699 días

Volatilidad anualizada ⓘ

51,87%

Información
Nombre completo
The Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
733
PER ⓘ
8,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,67 USD (puede no estar actualizado)
Primera cotización
03/02/2004
Precio actualizado
hace 9 horas
Sobre la empresa

The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/02/2021 19,76 19,99 19,50 19,61 -1,46% 2,48% 223.500
11/02/2021 19,76 20,37 19,49 19,90 +2,74% 4,45% 488.900
10/02/2021 18,74 19,57 18,49 19,37 +3,58% 5,76% 457.900
09/02/2021 18,62 18,83 18,18 18,70 -0,58% 3,49% 425.600
08/02/2021 18,58 18,85 17,86 18,81 +2,56% 5,33% 925.100
05/02/2021 18,52 18,85 18,26 18,34 -1,08% 3,19% 1.156.600
04/02/2021 18,50 18,90 18,48 18,54 +0,16% 2,27% 657.900
03/02/2021 18,71 18,93 18,17 18,51 -0,59% 4,06% 765.400
02/02/2021 17,31 18,77 17,18 18,62 +9,40% 9,19% 492.200
01/02/2021 17,00 17,18 16,62 17,02 +1,49% 3,29% 404.700
29/01/2021 16,85 17,66 16,39 16,77 -0,47% 7,54% 596.000
28/01/2021 16,98 17,08 16,50 16,85 +1,57% 3,42% 389.800
27/01/2021 16,37 16,96 16,13 16,59 -1,89% 5,07% 434.700
26/01/2021 17,33 17,53 16,73 16,91 -1,51% 4,62% 389.700
25/01/2021 17,22 17,26 16,70 17,17 -0,98% 3,25% 735.000
22/01/2021 16,55 17,40 16,55 17,34 +3,09% 5,14% 315.300
21/01/2021 16,81 17,00 16,48 16,82 +0,66% 3,09% 399.700
20/01/2021 16,60 16,76 16,41 16,71 +1,03% 2,11% 469.500
19/01/2021 16,48 16,75 16,43 16,54 +0,79% 1,94% 512.600
15/01/2021 15,97 16,58 15,63 16,41 +3,01% 5,95% 693.900
14/01/2021 15,40 16,07 15,40 15,93 +4,66% 4,35% 264.100
13/01/2021 15,50 15,63 14,81 15,22 -2,37% 5,29% 255.100
12/01/2021 15,27 15,61 15,09 15,59 +3,59% 3,41% 350.100
11/01/2021 15,31 15,66 14,96 15,05 -1,70% 4,57% 296.000
08/01/2021 15,30 15,60 15,15 15,31 +0,72% 2,94% 391.400
07/01/2021 15,01 15,30 14,87 15,20 +1,74% 2,86% 349.000
06/01/2021 14,12 15,31 13,26 14,94 +9,69% 14,52% 430.800
05/01/2021 13,54 13,91 13,54 13,62 +0,52% 2,73% 296.700
04/01/2021 13,77 13,90 13,29 13,55 -0,73% 4,43% 232.300
31/12/2020 13,56 13,76 13,44 13,65 +0,59% 2,36% 138.400