🇺🇸 TBBK — The Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

48,25 USD

Máx. histórico

80,34

388 días

Caída desde máximo

-39,94%

Rango 52 semanas

45,08 – 73,02

Variación hoy

+1,07%

Cierre anterior

47,74

Rango de hoy

47,43 – 48,46

Volumen hoy

415.036

Peor caída histórica

-92,68%

27/12/2006 → 25/11/2008

Recuperado en 4699 días

Volatilidad anualizada ⓘ

51,87%

Información
Nombre completo
The Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
733
PER ⓘ
8,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,67 USD (puede no estar actualizado)
Primera cotización
03/02/2004
Precio actualizado
hace 8 horas
Sobre la empresa

The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2021 24,31 25,00 24,14 24,61 -1,56% 3,54% 916.800
10/05/2021 24,43 25,50 24,13 25,00 +2,67% 5,61% 1.051.300
07/05/2021 23,03 24,45 22,80 24,35 +0,74% 7,16% 1.151.100
06/05/2021 24,35 24,91 23,69 24,17 -0,82% 5,01% 16.544.500
05/05/2021 24,80 25,00 23,92 24,37 -0,81% 4,35% 1.716.600
04/05/2021 25,14 25,14 24,10 24,57 +11,28% 4,14% 4.815.000
03/05/2021 22,33 22,79 21,84 22,08 -0,59% 4,25% 238.300
30/04/2021 22,14 22,71 21,98 22,21 -0,67% 3,30% 536.400
29/04/2021 22,75 23,15 22,30 22,36 -0,62% 3,74% 261.200
28/04/2021 21,95 22,70 21,95 22,50 +2,09% 3,42% 251.800
27/04/2021 22,01 22,31 21,95 22,04 -0,18% 1,64% 213.900
26/04/2021 22,04 22,57 21,98 22,08 +0,64% 2,68% 226.800
23/04/2021 21,21 22,31 21,06 21,94 +3,88% 5,89% 436.100
22/04/2021 21,48 21,68 21,10 21,12 -1,68% 2,70% 290.800
21/04/2021 20,95 21,61 20,76 21,48 +2,43% 4,06% 291.200
20/04/2021 22,13 22,13 20,75 20,97 -5,41% 6,24% 412.600
19/04/2021 22,77 22,88 21,92 22,17 -3,23% 4,22% 315.500
16/04/2021 22,43 22,93 22,22 22,91 +3,85% 3,17% 321.600
15/04/2021 21,92 22,18 21,31 22,06 +0,96% 3,97% 271.600
14/04/2021 21,28 21,97 21,28 21,85 +2,39% 3,24% 267.100
13/04/2021 22,21 22,23 21,28 21,34 -3,44% 4,28% 390.400
12/04/2021 21,89 22,27 21,81 22,10 +1,38% 2,10% 182.600
09/04/2021 21,40 21,85 21,39 21,80 +1,87% 2,15% 230.700
08/04/2021 20,92 21,45 20,76 21,40 +1,28% 3,30% 204.100
07/04/2021 20,90 21,66 20,90 21,13 +0,38% 3,64% 412.100
06/04/2021 20,79 21,28 20,79 21,05 +1,10% 2,36% 303.500
05/04/2021 21,44 21,67 20,71 20,82 -1,47% 4,48% 375.300
01/04/2021 20,82 21,13 20,55 21,13 +1,98% 2,79% 366.800
31/03/2021 20,86 21,28 20,62 20,72 -1,29% 3,16% 596.700
30/03/2021 20,52 21,22 20,20 20,99 +2,64% 4,97% 367.500