🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
46,65 USD
Máx. histórico
80,34
385 días
Caída desde máximo
-41,93%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+1,04%
Cierre anterior
46,17
Rango de hoy
45,35 – 47,23
Volumen hoy
840.503
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,89%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,23 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 11 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/02/2005 | 14,10 | 14,10 | 13,99 | 14,05 | -0,07% | 0,78% | 11.800 |
| 17/02/2005 | 14,10 | 14,10 | 14,00 | 14,06 | -0,50% | 0,71% | 34.600 |
| 16/02/2005 | 14,05 | 14,16 | 14,00 | 14,13 | +0,93% | 1,14% | 29.000 |
| 15/02/2005 | 14,05 | 14,10 | 13,89 | 14,00 | -0,36% | 1,49% | 136.400 |
| 14/02/2005 | 14,02 | 15,40 | 13,92 | 14,05 | +1,37% | 10,56% | 211.400 |
| 11/02/2005 | 13,75 | 13,98 | 13,64 | 13,86 | +0,80% | 2,47% | 37.600 |
| 10/02/2005 | 13,74 | 13,99 | 13,70 | 13,75 | +1,85% | 2,11% | 26.500 |
| 09/02/2005 | 13,95 | 13,95 | 13,50 | 13,50 | -3,16% | 3,23% | 64.100 |
| 08/02/2005 | 14,01 | 14,09 | 13,49 | 13,94 | +3,26% | 4,28% | 232.400 |
| 07/02/2005 | 13,34 | 13,53 | 12,99 | 13,50 | +1,89% | 4,05% | 178.400 |
| 04/02/2005 | 13,19 | 13,61 | 13,00 | 13,25 | +1,61% | 4,62% | 112.000 |
| 03/02/2005 | 13,80 | 13,82 | 12,97 | 13,04 | -6,86% | 6,16% | 210.300 |
| 02/02/2005 | 13,80 | 14,05 | 13,75 | 14,00 | +1,38% | 2,17% | 48.300 |
| 01/02/2005 | 13,99 | 14,11 | 13,80 | 13,81 | -3,09% | 2,22% | 93.300 |
| 31/01/2005 | 14,25 | 14,34 | 13,92 | 14,25 | +1,35% | 2,95% | 70.700 |
| 28/01/2005 | 14,35 | 14,35 | 13,95 | 14,06 | -0,28% | 2,79% | 21.200 |
| 27/01/2005 | 14,13 | 14,26 | 13,96 | 14,10 | -0,98% | 2,12% | 159.200 |
| 26/01/2005 | 15,20 | 15,20 | 14,16 | 14,24 | -5,07% | 6,84% | 16.900 |
| 25/01/2005 | 14,70 | 15,24 | 14,02 | 15,00 | +3,45% | 8,30% | 11.400 |
| 24/01/2005 | 14,24 | 14,50 | 14,01 | 14,50 | +2,33% | 3,44% | 2.000 |
| 21/01/2005 | 14,15 | 14,38 | 14,04 | 14,17 | +0,43% | 2,40% | 49.100 |
| 20/01/2005 | 14,15 | 14,30 | 14,00 | 14,11 | -0,91% | 2,12% | 18.000 |
| 19/01/2005 | 14,30 | 14,49 | 14,15 | 14,24 | -14,83% | 2,38% | 17.200 |
| 18/01/2005 | 16,72 | 16,72 | 16,72 | 16,72 | +0,00% | 0,00% | 0 |
| 14/01/2005 | 16,72 | 16,72 | 16,72 | 16,72 | +0,00% | 0,00% | 0 |
| 13/01/2005 | 16,72 | 16,72 | 16,72 | 16,72 | +0,00% | 0,00% | 0 |
| 12/01/2005 | 16,72 | 16,72 | 16,72 | 16,72 | +0,00% | 0,00% | 0 |
| 11/01/2005 | 16,72 | 16,72 | 16,72 | 16,72 | +0,00% | 0,00% | 0 |
| 10/01/2005 | 16,72 | 16,72 | 16,72 | 16,72 | +0,00% | 0,00% | 0 |
| 07/01/2005 | 16,72 | 16,72 | 16,72 | 16,72 | +0,00% | 0,00% | 0 |