🇺🇸 TBBK — The Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

46,65 USD

Máx. histórico

80,34

385 días

Caída desde máximo

-41,93%

Rango 52 semanas

45,08 – 73,02

Variación hoy

+1,04%

Cierre anterior

46,17

Rango de hoy

45,35 – 47,23

Volumen hoy

840.503

Peor caída histórica

-92,68%

27/12/2006 → 25/11/2008

Recuperado en 4699 días

Volatilidad anualizada ⓘ

51,89%

Información
Nombre completo
The Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
733
PER ⓘ
8,23 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,67 USD (puede no estar actualizado)
Primera cotización
03/02/2004
Precio actualizado
hace 7 horas
Sobre la empresa

The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2004 18,69 18,71 18,39 18,50 -1,02% 1,71% 8.400
02/06/2004 18,70 18,73 18,25 18,69 +1,58% 2,57% 22.100
01/06/2004 18,02 19,00 18,02 18,40 -0,43% 5,44% 28.300
28/05/2004 18,15 18,49 18,09 18,48 +2,10% 2,20% 30.300
27/05/2004 17,99 18,10 17,98 18,10 +0,72% 0,67% 12.800
26/05/2004 17,72 18,04 17,72 17,97 +0,11% 1,81% 16.500
25/05/2004 17,99 19,10 17,69 17,95 -0,22% 7,84% 31.000
24/05/2004 18,35 18,35 17,25 17,99 +2,22% 5,99% 5.500
21/05/2004 18,36 18,40 17,60 17,60 -4,24% 4,36% 15.800
20/05/2004 17,65 18,38 17,64 18,38 +4,73% 4,19% 13.700
19/05/2004 17,49 17,56 17,21 17,55 +1,98% 2,00% 12.400
18/05/2004 17,01 17,50 17,01 17,21 -0,64% 2,88% 4.700
17/05/2004 17,10 17,50 17,10 17,32 +1,58% 2,34% 5.100
14/05/2004 17,55 17,74 16,90 17,05 -2,12% 4,79% 11.000
13/05/2004 17,20 17,50 17,20 17,42 -0,06% 1,74% 2.600
12/05/2004 17,20 17,49 16,95 17,43 +1,22% 3,14% 18.300
11/05/2004 16,85 17,55 16,65 17,22 +0,58% 5,34% 6.000
10/05/2004 17,86 17,86 16,65 17,12 -4,09% 6,77% 140.300
07/05/2004 18,00 18,10 17,85 17,85 -1,38% 1,39% 35.600
06/05/2004 18,00 18,25 18,00 18,10 +0,50% 1,39% 1.700
05/05/2004 17,80 18,28 17,80 18,01 +0,06% 2,70% 12.000
04/05/2004 18,30 18,30 17,71 18,00 +0,28% 3,22% 6.500
03/05/2004 18,84 18,84 17,39 17,95 -4,98% 7,70% 94.400
30/04/2004 19,75 19,95 18,89 18,89 -5,55% 5,37% 14.000
29/04/2004 20,28 20,28 19,85 20,00 -0,25% 2,12% 9.500
28/04/2004 20,09 20,25 20,04 20,05 +0,00% 1,05% 4.700
27/04/2004 19,75 20,25 19,75 20,05 +0,75% 2,53% 12.900
26/04/2004 20,25 20,45 19,75 19,90 -1,73% 3,46% 75.200
23/04/2004 20,00 20,49 19,63 20,25 +1,25% 4,30% 10.700
22/04/2004 19,50 20,00 19,20 20,00 +0,00% 4,10% 4.700