🇺🇸 SYNA — Synaptics Incorporated

Tecnología Mantener
← Volver

Precio actual

117,41 USD

Máx. histórico

292,85

1792 días

Split 3:2 del 02/09/2008

Caída desde máximo

-59,91%

Rango 52 semanas

58,28 – 149,11

Variación hoy

+0,00%

Cierre anterior

117,41

Rango de hoy

117,39 – 118,24

Volumen hoy

850.182

Peor caída histórica

-85,34%

07/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

54,41%

Información
Nombre completo
Synaptics Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
129,33 USD (puede no estar actualizado)
Primera cotización
29/01/2002
Precio actualizado
hace 16 horas
Sobre la empresa

Synaptics Incorporated develops, markets, and sells semiconductor products worldwide. The company provides edge AI processors, wireless connectivity, touch controllers, biometrics, voice, audio, and multimedia products for physical AI and robotics, edge AI, smart home, industrial and automotive, personal computers, and mobile applications, as well as modular development kits, open software frameworks, and optimized AI/ML toolchains. It also offers Wi-Fi, Bluetooth, Bluetooth Low Energy, Zigbee, Thread, Matter, global positioning system, global navigation satellite system, ultra-low energy solutions, human interface products, organic light-emitting diodes, multimedia SoCs, fax/modem/printer processors, video interface ICs, DisplayLink graphics, and display driver ICs (DDIC); Astra, an AI solution; and DisplayLink and DisplayPort to simplify connectivity to external displays. In addition, it provides Natural ID, a fingerprint ID product for notebook, personal computer peripherals, automobiles, and other applications, as well as integrated touch and display, local dimming, and driver sensing technologies. The company sells its products through direct sales, outside sales representatives, distributors, and value-added resellers. Synaptics Incorporated was incorporated in 1986 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2008 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/2004 12,67 12,78 12,43 12,44 -1,79% 2,74% 284.850
27/08/2004 12,18 12,71 12,17 12,67 +3,43% 4,49% 383.400
26/08/2004 12,63 12,66 12,17 12,25 -2,13% 3,85% 476.100
25/08/2004 11,93 13,29 11,92 12,51 +4,28% 11,45% 1.134.150
24/08/2004 12,27 12,40 11,92 12,00 +4,65% 3,91% 1.355.250
23/08/2004 11,59 11,67 11,37 11,47 -1,60% 2,59% 725.700
20/08/2004 11,59 11,85 11,53 11,65 +0,75% 2,70% 4.498.950
19/08/2004 11,27 11,63 11,21 11,57 +2,36% 3,67% 1.007.250
18/08/2004 10,46 11,34 10,46 11,30 +7,08% 8,41% 728.250
17/08/2004 10,57 11,00 10,39 10,55 +7,32% 5,74% 1.135.500
16/08/2004 9,42 9,94 9,38 9,83 +2,64% 5,94% 714.600
13/08/2004 9,68 9,79 9,47 9,58 -1,71% 3,31% 306.600
12/08/2004 10,03 10,03 9,57 9,75 -2,73% 4,59% 263.100
11/08/2004 9,93 10,05 9,39 10,02 +0,47% 6,65% 446.400
10/08/2004 9,98 10,15 9,73 9,97 +0,88% 4,21% 327.300
09/08/2004 10,00 10,00 9,81 9,89 -0,27% 1,93% 259.800
06/08/2004 9,85 10,07 9,69 9,91 -1,98% 3,79% 429.900
05/08/2004 9,73 10,22 9,73 10,11 +3,34% 5,00% 623.550
04/08/2004 9,68 9,92 9,61 9,79 +0,62% 3,17% 503.250
03/08/2004 9,22 9,77 9,13 9,73 +4,89% 6,94% 970.350
02/08/2004 9,71 9,73 9,02 9,27 -5,95% 7,35% 1.657.050
30/07/2004 10,57 10,70 9,79 9,86 -17,24% 8,64% 2.878.350
29/07/2004 11,42 12,39 11,42 11,91 +3,89% 8,46% 1.330.500
28/07/2004 11,24 11,55 10,83 11,47 +1,54% 6,41% 484.800
27/07/2004 11,19 11,57 11,09 11,29 +2,29% 4,29% 618.150
26/07/2004 10,99 11,27 10,75 11,04 +1,04% 4,73% 353.100
23/07/2004 11,43 11,53 10,93 10,93 -3,30% 5,25% 457.650
22/07/2004 11,05 11,49 10,83 11,30 +1,74% 5,91% 272.700
21/07/2004 12,13 12,21 11,06 11,11 -8,76% 9,45% 380.250
20/07/2004 11,63 12,17 11,58 12,17 +3,34% 5,10% 397.500