🇺🇸 SYNA — Synaptics Incorporated

Tecnología Mantener
← Volver

Precio actual

117,41 USD

Máx. histórico

292,85

1792 días

Split 3:2 del 02/09/2008

Caída desde máximo

-59,91%

Rango 52 semanas

58,28 – 149,11

Variación hoy

+0,00%

Cierre anterior

117,41

Rango de hoy

117,39 – 118,24

Volumen hoy

850.182

Peor caída histórica

-85,34%

07/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

54,41%

Información
Nombre completo
Synaptics Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
129,33 USD (puede no estar actualizado)
Primera cotización
29/01/2002
Precio actualizado
hace 18 horas
Sobre la empresa

Synaptics Incorporated develops, markets, and sells semiconductor products worldwide. The company provides edge AI processors, wireless connectivity, touch controllers, biometrics, voice, audio, and multimedia products for physical AI and robotics, edge AI, smart home, industrial and automotive, personal computers, and mobile applications, as well as modular development kits, open software frameworks, and optimized AI/ML toolchains. It also offers Wi-Fi, Bluetooth, Bluetooth Low Energy, Zigbee, Thread, Matter, global positioning system, global navigation satellite system, ultra-low energy solutions, human interface products, organic light-emitting diodes, multimedia SoCs, fax/modem/printer processors, video interface ICs, DisplayLink graphics, and display driver ICs (DDIC); Astra, an AI solution; and DisplayLink and DisplayPort to simplify connectivity to external displays. In addition, it provides Natural ID, a fingerprint ID product for notebook, personal computer peripherals, automobiles, and other applications, as well as integrated touch and display, local dimming, and driver sensing technologies. The company sells its products through direct sales, outside sales representatives, distributors, and value-added resellers. Synaptics Incorporated was incorporated in 1986 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2008 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/2004 23,53 25,32 23,00 25,18 +7,79% 9,86% 2.006.250
22/11/2004 21,35 23,65 21,31 23,36 +8,92% 10,96% 2.103.300
19/11/2004 22,45 22,71 21,31 21,45 -5,02% 6,24% 1.187.700
18/11/2004 22,99 23,20 22,53 22,58 -2,14% 2,93% 792.150
17/11/2004 23,20 23,79 22,83 23,07 -0,55% 4,17% 783.750
16/11/2004 24,02 24,05 22,96 23,20 -3,41% 4,55% 739.350
15/11/2004 23,42 24,11 23,29 24,02 +2,68% 3,47% 855.600
12/11/2004 22,86 23,39 22,58 23,39 +3,42% 3,56% 964.500
11/11/2004 22,92 23,04 22,60 22,62 -0,56% 1,92% 590.100
10/11/2004 22,37 22,99 22,37 22,75 +0,47% 2,77% 567.300
09/11/2004 22,68 22,83 22,41 22,64 -1,25% 1,88% 354.900
08/11/2004 23,00 23,15 22,43 22,93 -1,01% 3,16% 838.500
05/11/2004 23,75 23,97 22,79 23,16 -1,25% 4,94% 1.184.550
04/11/2004 22,46 23,57 22,20 23,45 +3,93% 6,09% 1.270.050
03/11/2004 22,99 23,25 21,97 22,57 -0,18% 5,60% 1.153.650
02/11/2004 22,85 22,99 22,33 22,61 +0,33% 2,89% 1.071.300
01/11/2004 21,84 23,30 21,50 22,53 +6,83% 8,24% 1.880.400
29/10/2004 20,73 21,32 20,71 21,09 +0,32% 2,96% 380.400
28/10/2004 21,31 21,94 20,83 21,03 -2,11% 5,22% 1.108.350
27/10/2004 19,87 21,96 19,65 21,48 +8,41% 11,64% 1.977.450
26/10/2004 19,53 19,86 18,87 19,81 +2,03% 5,05% 1.245.750
25/10/2004 19,67 20,13 19,29 19,42 -2,58% 4,27% 846.450
22/10/2004 20,01 20,93 19,57 19,93 +11,53% 6,80% 6.069.000
21/10/2004 17,00 18,43 16,82 17,87 +7,07% 9,49% 1.441.200
20/10/2004 16,71 17,20 16,36 16,69 +0,44% 5,03% 975.300
19/10/2004 16,54 16,79 16,49 16,62 +1,63% 1,81% 729.750
18/10/2004 16,55 16,66 15,90 16,35 -1,68% 4,59% 866.250
15/10/2004 16,92 16,93 16,25 16,63 -1,34% 4,02% 1.503.450
14/10/2004 16,67 18,67 16,51 16,86 +5,64% 12,92% 5.387.550
13/10/2004 15,54 16,06 15,46 15,96 +4,54% 3,86% 626.100