🇺🇸 SYNA — Synaptics Incorporated

Tecnología Mantener
← Volver

Precio actual

117,41 USD

Máx. histórico

292,85

1792 días

Split 3:2 del 02/09/2008

Caída desde máximo

-59,91%

Rango 52 semanas

58,28 – 149,11

Variación hoy

+0,00%

Cierre anterior

117,41

Rango de hoy

117,39 – 118,24

Volumen hoy

850.182

Peor caída histórica

-85,34%

07/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

54,41%

Información
Nombre completo
Synaptics Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
129,33 USD (puede no estar actualizado)
Primera cotización
29/01/2002
Precio actualizado
hace 14 horas
Sobre la empresa

Synaptics Incorporated develops, markets, and sells semiconductor products worldwide. The company provides edge AI processors, wireless connectivity, touch controllers, biometrics, voice, audio, and multimedia products for physical AI and robotics, edge AI, smart home, industrial and automotive, personal computers, and mobile applications, as well as modular development kits, open software frameworks, and optimized AI/ML toolchains. It also offers Wi-Fi, Bluetooth, Bluetooth Low Energy, Zigbee, Thread, Matter, global positioning system, global navigation satellite system, ultra-low energy solutions, human interface products, organic light-emitting diodes, multimedia SoCs, fax/modem/printer processors, video interface ICs, DisplayLink graphics, and display driver ICs (DDIC); Astra, an AI solution; and DisplayLink and DisplayPort to simplify connectivity to external displays. In addition, it provides Natural ID, a fingerprint ID product for notebook, personal computer peripherals, automobiles, and other applications, as well as integrated touch and display, local dimming, and driver sensing technologies. The company sells its products through direct sales, outside sales representatives, distributors, and value-added resellers. Synaptics Incorporated was incorporated in 1986 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2008 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2004 10,49 10,80 10,27 10,53 +0,00% 5,08% 700.050
20/04/2004 10,89 10,98 10,46 10,53 -1,80% 4,77% 599.250
19/04/2004 10,57 10,89 10,43 10,73 +2,16% 4,29% 367.200
16/04/2004 10,97 10,97 10,33 10,50 -3,85% 5,83% 266.550
15/04/2004 11,32 11,43 10,33 10,92 -1,44% 9,66% 991.200
14/04/2004 11,47 11,47 10,73 11,08 -3,15% 6,40% 509.850
13/04/2004 11,77 11,83 11,21 11,44 -3,16% 5,27% 523.350
12/04/2004 11,34 11,85 11,27 11,81 +4,85% 5,11% 800.100
08/04/2004 11,49 11,50 11,21 11,27 +0,60% 2,55% 261.600
07/04/2004 11,51 11,53 10,78 11,20 -5,41% 6,54% 1.650.600
06/04/2004 12,00 12,11 11,84 11,84 -2,63% 2,22% 612.600
05/04/2004 11,73 12,16 11,50 12,16 +5,56% 5,63% 981.750
02/04/2004 11,83 12,17 11,26 11,52 -0,97% 7,66% 498.300
01/04/2004 11,67 11,90 11,54 11,63 -0,51% 3,08% 848.400
31/03/2004 11,43 11,97 11,18 11,69 +2,87% 6,94% 868.800
30/03/2004 10,98 11,51 10,86 11,37 +2,59% 5,95% 739.050
29/03/2004 10,99 11,30 10,89 11,08 +0,85% 3,70% 1.184.850
26/03/2004 9,75 11,00 9,75 10,99 +10,90% 12,78% 1.410.000
25/03/2004 9,01 10,43 8,97 9,91 +11,31% 16,28% 1.856.100
24/03/2004 9,01 9,29 8,88 8,90 -2,05% 4,59% 747.000
23/03/2004 9,42 9,71 9,08 9,09 -4,48% 6,72% 997.200
22/03/2004 9,67 9,78 9,37 9,51 -3,32% 4,21% 391.500
19/03/2004 10,00 10,08 9,55 9,84 -2,57% 5,33% 689.400
18/03/2004 10,13 10,15 9,93 10,10 -0,39% 2,24% 330.150
17/03/2004 10,05 10,27 10,03 10,14 +1,33% 2,32% 346.950
16/03/2004 9,96 10,17 9,70 10,01 +0,47% 4,69% 687.450
15/03/2004 9,94 10,09 9,37 9,96 -1,71% 7,24% 1.018.350
12/03/2004 10,35 10,63 10,11 10,13 -1,75% 4,96% 1.192.800
11/03/2004 10,59 10,68 10,18 10,31 -2,58% 4,72% 646.500
10/03/2004 10,62 11,05 10,59 10,59 -1,73% 4,39% 841.350