🇺🇸 SYNA — Synaptics Incorporated

Tecnología Mantener
← Volver

Precio actual

117,41 USD

Máx. histórico

292,85

1792 días

Split 3:2 del 02/09/2008

Caída desde máximo

-59,91%

Rango 52 semanas

58,28 – 149,11

Variación hoy

+0,00%

Cierre anterior

117,41

Rango de hoy

117,39 – 118,24

Volumen hoy

850.182

Peor caída histórica

-85,34%

07/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

54,41%

Información
Nombre completo
Synaptics Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
129,33 USD (puede no estar actualizado)
Primera cotización
29/01/2002
Precio actualizado
hace 18 horas
Sobre la empresa

Synaptics Incorporated develops, markets, and sells semiconductor products worldwide. The company provides edge AI processors, wireless connectivity, touch controllers, biometrics, voice, audio, and multimedia products for physical AI and robotics, edge AI, smart home, industrial and automotive, personal computers, and mobile applications, as well as modular development kits, open software frameworks, and optimized AI/ML toolchains. It also offers Wi-Fi, Bluetooth, Bluetooth Low Energy, Zigbee, Thread, Matter, global positioning system, global navigation satellite system, ultra-low energy solutions, human interface products, organic light-emitting diodes, multimedia SoCs, fax/modem/printer processors, video interface ICs, DisplayLink graphics, and display driver ICs (DDIC); Astra, an AI solution; and DisplayLink and DisplayPort to simplify connectivity to external displays. In addition, it provides Natural ID, a fingerprint ID product for notebook, personal computer peripherals, automobiles, and other applications, as well as integrated touch and display, local dimming, and driver sensing technologies. The company sells its products through direct sales, outside sales representatives, distributors, and value-added resellers. Synaptics Incorporated was incorporated in 1986 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2008 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2005 19,33 19,55 18,61 18,65 -3,52% 4,86% 1.141.350
05/01/2005 19,61 20,32 19,10 19,33 -2,36% 6,22% 1.256.550
04/01/2005 19,53 20,14 19,51 19,80 +0,81% 3,21% 900.000
03/01/2005 20,45 20,50 18,92 19,64 -3,66% 7,73% 1.446.300
31/12/2004 20,64 20,79 20,27 20,39 -1,55% 2,52% 433.350
30/12/2004 20,96 20,96 20,35 20,71 -0,70% 2,89% 525.450
29/12/2004 20,92 21,10 20,43 20,85 -0,32% 3,19% 512.100
28/12/2004 20,63 20,97 20,35 20,92 +2,62% 3,00% 922.350
27/12/2004 20,75 21,17 20,23 20,39 -2,11% 4,50% 785.700
23/12/2004 20,25 20,93 20,20 20,83 +2,19% 3,59% 585.150
22/12/2004 20,81 21,11 20,21 20,38 -1,45% 4,36% 875.700
21/12/2004 20,39 21,06 20,08 20,68 +1,81% 4,81% 1.076.850
20/12/2004 21,73 21,98 19,33 20,31 -7,02% 12,18% 3.232.050
17/12/2004 21,94 22,33 21,68 21,85 -1,15% 2,98% 883.950
16/12/2004 22,79 22,79 21,84 22,10 -2,13% 4,15% 828.450
15/12/2004 22,74 22,81 22,35 22,58 +0,39% 1,99% 735.750
14/12/2004 22,38 22,81 22,01 22,49 +0,18% 3,60% 885.000
13/12/2004 22,48 22,60 21,86 22,45 +1,51% 3,29% 715.650
10/12/2004 21,73 22,57 21,63 22,12 +3,04% 4,30% 1.015.950
09/12/2004 21,48 21,78 21,00 21,47 -0,15% 3,63% 876.300
08/12/2004 21,67 22,10 20,93 21,50 -0,62% 5,38% 1.594.650
07/12/2004 23,77 23,79 21,37 21,63 -8,39% 10,18% 1.859.850
06/12/2004 23,65 23,81 22,91 23,61 +2,13% 3,78% 1.314.150
03/12/2004 23,22 23,65 22,50 23,12 -0,40% 4,97% 1.170.600
02/12/2004 24,22 24,33 23,11 23,21 -3,52% 5,04% 2.205.150
01/12/2004 24,31 24,47 23,50 24,06 -6,02% 3,98% 2.626.650
30/11/2004 25,11 26,25 24,73 25,60 +1,94% 6,05% 1.096.950
29/11/2004 25,31 25,37 24,47 25,11 -1,47% 3,58% 1.667.100
26/11/2004 25,96 26,43 25,44 25,49 -1,21% 3,80% 522.000
24/11/2004 25,53 26,67 25,07 25,80 +2,46% 6,27% 1.800.450