🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 6 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/2015 | 96,04 | 97,16 | 95,19 | 96,98 | +2,19% | 2,05% | 1.403.200 |
| 29/09/2015 | 96,74 | 97,08 | 94,56 | 94,90 | -1,82% | 2,60% | 1.373.100 |
| 28/09/2015 | 97,66 | 97,89 | 96,51 | 96,66 | -1,72% | 1,41% | 678.200 |
| 25/09/2015 | 98,89 | 99,02 | 97,92 | 98,35 | +0,09% | 1,11% | 739.500 |
| 24/09/2015 | 97,54 | 98,42 | 96,85 | 98,26 | -0,40% | 1,61% | 1.149.300 |
| 23/09/2015 | 99,47 | 99,61 | 97,93 | 98,65 | -0,47% | 1,69% | 898.100 |
| 22/09/2015 | 99,19 | 99,70 | 98,54 | 99,12 | -1,58% | 1,17% | 1.148.500 |
| 21/09/2015 | 100,74 | 101,53 | 100,14 | 100,71 | +0,40% | 1,38% | 581.800 |
| 18/09/2015 | 100,08 | 101,31 | 99,87 | 100,31 | -0,63% | 1,44% | 2.055.800 |
| 17/09/2015 | 106,78 | 106,78 | 100,71 | 100,95 | -0,74% | 5,68% | 1.101.000 |
| 16/09/2015 | 100,93 | 102,21 | 100,84 | 101,70 | +0,44% | 1,36% | 920.700 |
| 15/09/2015 | 99,43 | 101,55 | 99,00 | 101,25 | +2,26% | 2,56% | 1.099.200 |
| 14/09/2015 | 99,78 | 99,88 | 98,67 | 99,01 | -0,87% | 1,21% | 734.400 |
| 11/09/2015 | 98,43 | 99,91 | 98,08 | 99,88 | +1,16% | 1,86% | 857.900 |
| 10/09/2015 | 98,85 | 99,60 | 98,19 | 98,73 | -0,36% | 1,43% | 717.600 |
| 09/09/2015 | 101,13 | 101,70 | 98,93 | 99,09 | -1,19% | 2,74% | 770.800 |
| 08/09/2015 | 99,69 | 100,31 | 98,93 | 100,28 | +2,55% | 1,38% | 845.200 |
| 04/09/2015 | 97,81 | 98,37 | 97,25 | 97,79 | -1,51% | 1,15% | 806.800 |
| 03/09/2015 | 99,11 | 100,15 | 98,85 | 99,29 | +0,20% | 1,31% | 829.300 |
| 02/09/2015 | 98,86 | 99,10 | 97,90 | 99,09 | +0,74% | 1,21% | 1.547.200 |
| 01/09/2015 | 99,17 | 99,66 | 97,94 | 98,36 | -3,11% | 1,73% | 1.782.300 |
| 31/08/2015 | 100,51 | 102,33 | 100,18 | 101,52 | +1,01% | 2,14% | 1.507.000 |
| 28/08/2015 | 100,25 | 100,71 | 99,19 | 100,50 | -0,23% | 1,52% | 975.700 |
| 27/08/2015 | 99,21 | 100,96 | 98,57 | 100,73 | +2,95% | 2,41% | 1.873.400 |
| 26/08/2015 | 96,73 | 98,13 | 94,85 | 97,84 | +3,36% | 3,39% | 2.606.300 |
| 25/08/2015 | 99,17 | 99,61 | 94,58 | 94,66 | -2,05% | 5,07% | 2.326.400 |
| 24/08/2015 | 96,02 | 99,37 | 91,19 | 96,64 | -4,46% | 8,52% | 2.970.200 |
| 21/08/2015 | 103,83 | 104,19 | 101,06 | 101,15 | -3,26% | 3,01% | 2.282.800 |
| 20/08/2015 | 105,11 | 105,43 | 104,50 | 104,56 | -1,13% | 0,88% | 1.409.000 |
| 19/08/2015 | 105,49 | 106,42 | 104,94 | 105,76 | -0,09% | 1,40% | 1.033.700 |