🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2015 107,32 107,57 106,16 107,06 +0,17% 1,31% 639.000
10/11/2015 106,17 107,13 105,79 106,88 +0,30% 1,26% 711.600
09/11/2015 106,88 107,37 106,15 106,56 -0,87% 1,14% 1.213.900
06/11/2015 106,81 107,50 105,73 107,50 +0,36% 1,66% 1.087.500
05/11/2015 107,37 107,88 106,53 107,11 -0,16% 1,26% 1.679.900
04/11/2015 107,95 108,14 106,90 107,28 -0,16% 1,15% 928.900
03/11/2015 106,92 107,71 106,52 107,45 +0,13% 1,11% 1.094.700
02/11/2015 106,28 107,50 105,79 107,31 +1,25% 1,61% 1.328.700
30/10/2015 106,81 107,28 104,74 105,98 -0,45% 2,38% 1.454.100
29/10/2015 107,12 107,32 105,54 106,46 -0,63% 1,66% 1.084.900
28/10/2015 106,23 107,32 105,62 107,14 +1,12% 1,60% 980.400
27/10/2015 105,32 106,45 104,96 105,95 -0,22% 1,41% 1.287.300
26/10/2015 106,10 106,70 105,13 106,18 +0,12% 1,48% 1.202.100
23/10/2015 106,58 106,97 105,03 106,05 +0,55% 1,82% 1.211.700
22/10/2015 105,00 106,15 102,15 105,47 +7,46% 3,81% 3.641.600
21/10/2015 98,97 99,37 97,93 98,15 -0,46% 1,45% 1.203.700
20/10/2015 97,90 99,67 97,64 98,60 +0,37% 2,07% 1.170.800
19/10/2015 98,25 99,43 98,00 98,24 -0,27% 1,46% 1.251.700
16/10/2015 98,99 99,02 97,81 98,51 -0,22% 1,22% 889.800
15/10/2015 98,71 99,12 97,61 98,73 +0,30% 1,53% 1.057.000
14/10/2015 100,28 100,35 98,20 98,43 -1,88% 2,14% 966.000
13/10/2015 100,85 101,65 100,10 100,32 -1,17% 1,54% 607.000
12/10/2015 101,57 102,00 100,91 101,51 -0,04% 1,07% 611.600
09/10/2015 102,00 103,11 101,30 101,55 -0,19% 1,77% 1.117.900
08/10/2015 100,06 102,42 99,38 101,74 +1,29% 3,04% 972.500
07/10/2015 100,44 101,49 99,10 100,44 +0,56% 2,38% 680.200
06/10/2015 99,78 100,49 99,28 99,88 +0,09% 1,21% 680.800
05/10/2015 98,24 99,99 98,24 99,79 +2,39% 1,78% 1.129.700
02/10/2015 94,89 97,46 94,89 97,46 +0,87% 2,71% 1.400.300
01/10/2015 96,94 97,39 95,72 96,62 -0,37% 1,72% 1.149.500