🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 6 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2015 | 107,32 | 107,57 | 106,16 | 107,06 | +0,17% | 1,31% | 639.000 |
| 10/11/2015 | 106,17 | 107,13 | 105,79 | 106,88 | +0,30% | 1,26% | 711.600 |
| 09/11/2015 | 106,88 | 107,37 | 106,15 | 106,56 | -0,87% | 1,14% | 1.213.900 |
| 06/11/2015 | 106,81 | 107,50 | 105,73 | 107,50 | +0,36% | 1,66% | 1.087.500 |
| 05/11/2015 | 107,37 | 107,88 | 106,53 | 107,11 | -0,16% | 1,26% | 1.679.900 |
| 04/11/2015 | 107,95 | 108,14 | 106,90 | 107,28 | -0,16% | 1,15% | 928.900 |
| 03/11/2015 | 106,92 | 107,71 | 106,52 | 107,45 | +0,13% | 1,11% | 1.094.700 |
| 02/11/2015 | 106,28 | 107,50 | 105,79 | 107,31 | +1,25% | 1,61% | 1.328.700 |
| 30/10/2015 | 106,81 | 107,28 | 104,74 | 105,98 | -0,45% | 2,38% | 1.454.100 |
| 29/10/2015 | 107,12 | 107,32 | 105,54 | 106,46 | -0,63% | 1,66% | 1.084.900 |
| 28/10/2015 | 106,23 | 107,32 | 105,62 | 107,14 | +1,12% | 1,60% | 980.400 |
| 27/10/2015 | 105,32 | 106,45 | 104,96 | 105,95 | -0,22% | 1,41% | 1.287.300 |
| 26/10/2015 | 106,10 | 106,70 | 105,13 | 106,18 | +0,12% | 1,48% | 1.202.100 |
| 23/10/2015 | 106,58 | 106,97 | 105,03 | 106,05 | +0,55% | 1,82% | 1.211.700 |
| 22/10/2015 | 105,00 | 106,15 | 102,15 | 105,47 | +7,46% | 3,81% | 3.641.600 |
| 21/10/2015 | 98,97 | 99,37 | 97,93 | 98,15 | -0,46% | 1,45% | 1.203.700 |
| 20/10/2015 | 97,90 | 99,67 | 97,64 | 98,60 | +0,37% | 2,07% | 1.170.800 |
| 19/10/2015 | 98,25 | 99,43 | 98,00 | 98,24 | -0,27% | 1,46% | 1.251.700 |
| 16/10/2015 | 98,99 | 99,02 | 97,81 | 98,51 | -0,22% | 1,22% | 889.800 |
| 15/10/2015 | 98,71 | 99,12 | 97,61 | 98,73 | +0,30% | 1,53% | 1.057.000 |
| 14/10/2015 | 100,28 | 100,35 | 98,20 | 98,43 | -1,88% | 2,14% | 966.000 |
| 13/10/2015 | 100,85 | 101,65 | 100,10 | 100,32 | -1,17% | 1,54% | 607.000 |
| 12/10/2015 | 101,57 | 102,00 | 100,91 | 101,51 | -0,04% | 1,07% | 611.600 |
| 09/10/2015 | 102,00 | 103,11 | 101,30 | 101,55 | -0,19% | 1,77% | 1.117.900 |
| 08/10/2015 | 100,06 | 102,42 | 99,38 | 101,74 | +1,29% | 3,04% | 972.500 |
| 07/10/2015 | 100,44 | 101,49 | 99,10 | 100,44 | +0,56% | 2,38% | 680.200 |
| 06/10/2015 | 99,78 | 100,49 | 99,28 | 99,88 | +0,09% | 1,21% | 680.800 |
| 05/10/2015 | 98,24 | 99,99 | 98,24 | 99,79 | +2,39% | 1,78% | 1.129.700 |
| 02/10/2015 | 94,89 | 97,46 | 94,89 | 97,46 | +0,87% | 2,71% | 1.400.300 |
| 01/10/2015 | 96,94 | 97,39 | 95,72 | 96,62 | -0,37% | 1,72% | 1.149.500 |