🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/2015 106,84 107,19 106,31 106,95 -0,10% 0,82% 338.400
23/12/2015 106,19 107,32 105,75 107,06 +1,25% 1,48% 1.162.800
22/12/2015 105,00 106,14 104,08 105,74 +1,11% 1,96% 922.800
21/12/2015 105,33 105,48 103,38 104,58 +0,02% 1,99% 1.623.400
18/12/2015 107,51 107,51 104,36 104,56 -2,77% 2,93% 3.344.000
17/12/2015 109,63 109,84 107,46 107,54 -1,70% 2,17% 1.755.500
16/12/2015 108,22 109,51 107,89 109,40 +1,76% 1,50% 1.194.100
15/12/2015 109,52 109,52 107,18 107,51 -1,12% 2,14% 1.515.800
14/12/2015 107,31 108,78 107,17 108,73 +1,62% 1,50% 1.554.500
11/12/2015 107,36 107,77 106,59 107,00 -1,45% 1,10% 1.518.800
10/12/2015 108,20 109,28 108,02 108,57 +0,44% 1,16% 1.206.700
09/12/2015 108,65 109,70 107,85 108,09 -1,14% 1,70% 1.648.000
08/12/2015 108,93 110,04 108,84 109,34 -0,75% 1,10% 1.112.200
07/12/2015 109,61 110,41 109,32 110,17 +0,10% 0,99% 1.088.100
04/12/2015 108,42 110,15 108,34 110,06 +1,63% 1,67% 1.362.200
03/12/2015 109,74 109,96 107,73 108,29 -0,99% 2,03% 1.126.300
02/12/2015 109,92 110,09 109,21 109,37 -0,71% 0,80% 1.482.300
01/12/2015 109,44 110,23 109,05 110,15 +0,91% 1,08% 1.443.200
30/11/2015 109,14 109,50 108,37 109,16 +0,09% 1,04% 1.774.900
27/11/2015 108,27 109,22 108,23 109,06 +0,71% 0,91% 655.900
25/11/2015 107,79 108,74 107,58 108,29 +0,75% 1,08% 1.066.900
24/11/2015 107,49 107,64 106,53 107,48 -0,47% 1,03% 1.745.600
23/11/2015 107,70 108,29 107,49 107,99 +0,25% 0,74% 1.553.800
20/11/2015 108,00 108,47 107,35 107,72 +0,35% 1,04% 1.337.200
19/11/2015 107,13 107,69 106,77 107,34 +0,32% 0,86% 982.900
18/11/2015 105,70 107,16 105,55 107,00 +1,79% 1,52% 1.442.000
17/11/2015 106,03 106,03 104,90 105,12 -0,54% 1,07% 823.900
16/11/2015 104,38 105,75 104,19 105,69 +1,20% 1,49% 568.600
13/11/2015 105,02 105,53 104,27 104,44 -0,59% 1,20% 1.184.100
12/11/2015 105,82 106,93 104,81 105,06 -1,87% 2,00% 1.064.100