🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 6 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/2016 | 102,80 | 103,96 | 102,27 | 102,95 | -0,22% | 1,64% | 1.454.600 |
| 22/03/2016 | 102,87 | 103,49 | 102,61 | 103,18 | -0,29% | 0,86% | 977.600 |
| 21/03/2016 | 101,49 | 103,84 | 101,18 | 103,48 | +1,69% | 2,62% | 1.421.500 |
| 18/03/2016 | 101,89 | 102,14 | 100,61 | 101,76 | +0,05% | 1,50% | 2.040.800 |
| 17/03/2016 | 99,80 | 102,02 | 99,72 | 101,71 | +1,91% | 2,30% | 1.280.200 |
| 16/03/2016 | 99,78 | 100,08 | 98,62 | 99,80 | -0,02% | 1,46% | 1.025.500 |
| 15/03/2016 | 99,00 | 99,98 | 98,70 | 99,82 | +0,09% | 1,29% | 893.500 |
| 14/03/2016 | 99,56 | 100,37 | 99,44 | 99,73 | -0,27% | 0,93% | 905.800 |
| 11/03/2016 | 99,04 | 100,16 | 99,04 | 100,00 | +1,68% | 1,13% | 730.500 |
| 10/03/2016 | 99,03 | 99,58 | 97,47 | 98,35 | -0,65% | 2,13% | 943.700 |
| 09/03/2016 | 98,92 | 99,45 | 98,33 | 98,99 | +0,33% | 1,13% | 885.200 |
| 08/03/2016 | 98,25 | 99,19 | 97,95 | 98,66 | -0,47% | 1,26% | 1.027.300 |
| 07/03/2016 | 98,22 | 99,50 | 95,57 | 99,13 | +0,55% | 4,00% | 1.233.700 |
| 04/03/2016 | 97,33 | 98,67 | 97,33 | 98,59 | +1,11% | 1,38% | 1.049.200 |
| 03/03/2016 | 96,63 | 97,69 | 96,20 | 97,51 | +0,71% | 1,54% | 912.800 |
| 02/03/2016 | 96,64 | 97,40 | 95,83 | 96,82 | +0,04% | 1,62% | 1.116.000 |
| 01/03/2016 | 94,89 | 97,01 | 94,66 | 96,78 | +2,95% | 2,48% | 834.200 |
| 29/02/2016 | 95,15 | 95,48 | 94,01 | 94,01 | -1,65% | 1,54% | 1.624.200 |
| 26/02/2016 | 95,50 | 96,12 | 95,08 | 95,59 | +0,55% | 1,09% | 876.200 |
| 25/02/2016 | 94,05 | 95,08 | 93,50 | 95,07 | +1,44% | 1,68% | 816.900 |
| 24/02/2016 | 92,67 | 93,90 | 92,66 | 93,72 | +0,13% | 1,34% | 1.192.100 |
| 23/02/2016 | 94,08 | 95,00 | 93,00 | 93,60 | -0,54% | 2,13% | 877.900 |
| 22/02/2016 | 93,15 | 94,17 | 93,15 | 94,11 | +2,29% | 1,10% | 856.900 |
| 19/02/2016 | 92,47 | 92,59 | 91,57 | 92,00 | -0,66% | 1,10% | 1.611.600 |
| 18/02/2016 | 92,89 | 93,34 | 92,00 | 92,61 | -0,48% | 1,44% | 1.297.900 |
| 17/02/2016 | 93,75 | 94,01 | 92,24 | 93,06 | +0,10% | 1,89% | 1.305.600 |
| 16/02/2016 | 93,17 | 93,93 | 92,68 | 92,97 | +1,32% | 1,34% | 1.751.200 |
| 12/02/2016 | 91,34 | 92,38 | 90,94 | 91,76 | +1,80% | 1,58% | 1.390.000 |
| 11/02/2016 | 89,76 | 90,99 | 88,72 | 90,14 | -1,24% | 2,53% | 1.821.700 |
| 10/02/2016 | 90,94 | 92,13 | 90,66 | 91,27 | +0,71% | 1,62% | 1.924.000 |