🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2016 102,80 103,96 102,27 102,95 -0,22% 1,64% 1.454.600
22/03/2016 102,87 103,49 102,61 103,18 -0,29% 0,86% 977.600
21/03/2016 101,49 103,84 101,18 103,48 +1,69% 2,62% 1.421.500
18/03/2016 101,89 102,14 100,61 101,76 +0,05% 1,50% 2.040.800
17/03/2016 99,80 102,02 99,72 101,71 +1,91% 2,30% 1.280.200
16/03/2016 99,78 100,08 98,62 99,80 -0,02% 1,46% 1.025.500
15/03/2016 99,00 99,98 98,70 99,82 +0,09% 1,29% 893.500
14/03/2016 99,56 100,37 99,44 99,73 -0,27% 0,93% 905.800
11/03/2016 99,04 100,16 99,04 100,00 +1,68% 1,13% 730.500
10/03/2016 99,03 99,58 97,47 98,35 -0,65% 2,13% 943.700
09/03/2016 98,92 99,45 98,33 98,99 +0,33% 1,13% 885.200
08/03/2016 98,25 99,19 97,95 98,66 -0,47% 1,26% 1.027.300
07/03/2016 98,22 99,50 95,57 99,13 +0,55% 4,00% 1.233.700
04/03/2016 97,33 98,67 97,33 98,59 +1,11% 1,38% 1.049.200
03/03/2016 96,63 97,69 96,20 97,51 +0,71% 1,54% 912.800
02/03/2016 96,64 97,40 95,83 96,82 +0,04% 1,62% 1.116.000
01/03/2016 94,89 97,01 94,66 96,78 +2,95% 2,48% 834.200
29/02/2016 95,15 95,48 94,01 94,01 -1,65% 1,54% 1.624.200
26/02/2016 95,50 96,12 95,08 95,59 +0,55% 1,09% 876.200
25/02/2016 94,05 95,08 93,50 95,07 +1,44% 1,68% 816.900
24/02/2016 92,67 93,90 92,66 93,72 +0,13% 1,34% 1.192.100
23/02/2016 94,08 95,00 93,00 93,60 -0,54% 2,13% 877.900
22/02/2016 93,15 94,17 93,15 94,11 +2,29% 1,10% 856.900
19/02/2016 92,47 92,59 91,57 92,00 -0,66% 1,10% 1.611.600
18/02/2016 92,89 93,34 92,00 92,61 -0,48% 1,44% 1.297.900
17/02/2016 93,75 94,01 92,24 93,06 +0,10% 1,89% 1.305.600
16/02/2016 93,17 93,93 92,68 92,97 +1,32% 1,34% 1.751.200
12/02/2016 91,34 92,38 90,94 91,76 +1,80% 1,58% 1.390.000
11/02/2016 89,76 90,99 88,72 90,14 -1,24% 2,53% 1.821.700
10/02/2016 90,94 92,13 90,66 91,27 +0,71% 1,62% 1.924.000