🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2016 112,13 112,78 111,69 112,59 +0,51% 0,97% 1.334.100
16/06/2016 111,61 112,23 110,55 112,02 +0,16% 1,51% 645.000
15/06/2016 111,33 112,69 110,84 111,84 +0,65% 1,66% 1.080.200
14/06/2016 111,93 112,20 110,96 111,12 -1,08% 1,11% 1.120.900
13/06/2016 112,47 113,30 111,78 112,33 -0,54% 1,35% 957.200
10/06/2016 113,10 113,55 112,60 112,94 -1,25% 0,84% 537.300
09/06/2016 113,55 114,49 112,96 114,37 +0,31% 1,35% 477.500
08/06/2016 114,30 114,69 113,82 114,02 -0,18% 0,76% 837.200
07/06/2016 113,77 114,42 113,42 114,22 +0,43% 0,88% 618.000
06/06/2016 113,71 113,85 112,91 113,73 +0,34% 0,83% 501.800
03/06/2016 113,62 113,74 112,41 113,34 -0,56% 1,17% 511.500
02/06/2016 113,50 113,98 113,03 113,98 +0,39% 0,84% 477.400
01/06/2016 112,66 113,68 112,05 113,54 +0,32% 1,45% 565.000
31/05/2016 113,25 113,52 112,48 113,18 +0,00% 0,92% 959.100
27/05/2016 113,39 113,56 112,78 113,18 -0,39% 0,69% 746.200
26/05/2016 114,32 114,54 113,39 113,62 -0,52% 1,01% 627.600
25/05/2016 114,70 115,15 114,00 114,21 -0,23% 1,00% 862.100
24/05/2016 113,68 114,70 113,05 114,47 +1,36% 1,45% 649.100
23/05/2016 113,05 113,49 112,01 112,93 -0,04% 1,31% 661.700
20/05/2016 113,04 113,43 112,28 112,97 +0,57% 1,02% 1.868.800
19/05/2016 112,40 112,62 111,07 112,33 -0,81% 1,38% 795.400
18/05/2016 113,31 114,01 112,59 113,25 -0,22% 1,25% 779.700
17/05/2016 113,97 114,62 113,09 113,50 -0,45% 1,34% 1.109.500
16/05/2016 112,90 114,30 112,61 114,01 +0,71% 1,50% 1.007.200
13/05/2016 113,41 114,35 112,26 113,21 -0,39% 1,84% 1.141.000
12/05/2016 113,42 113,95 112,64 113,65 +0,60% 1,15% 888.600
11/05/2016 113,00 113,46 112,30 112,97 -0,02% 1,03% 777.300
10/05/2016 111,31 113,05 110,95 112,99 +1,92% 1,89% 831.200
09/05/2016 110,88 111,49 110,54 110,86 -0,40% 0,86% 800.000
06/05/2016 110,17 111,33 109,83 111,30 +0,85% 1,36% 781.800