🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 6 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/2016 | 112,13 | 112,78 | 111,69 | 112,59 | +0,51% | 0,97% | 1.334.100 |
| 16/06/2016 | 111,61 | 112,23 | 110,55 | 112,02 | +0,16% | 1,51% | 645.000 |
| 15/06/2016 | 111,33 | 112,69 | 110,84 | 111,84 | +0,65% | 1,66% | 1.080.200 |
| 14/06/2016 | 111,93 | 112,20 | 110,96 | 111,12 | -1,08% | 1,11% | 1.120.900 |
| 13/06/2016 | 112,47 | 113,30 | 111,78 | 112,33 | -0,54% | 1,35% | 957.200 |
| 10/06/2016 | 113,10 | 113,55 | 112,60 | 112,94 | -1,25% | 0,84% | 537.300 |
| 09/06/2016 | 113,55 | 114,49 | 112,96 | 114,37 | +0,31% | 1,35% | 477.500 |
| 08/06/2016 | 114,30 | 114,69 | 113,82 | 114,02 | -0,18% | 0,76% | 837.200 |
| 07/06/2016 | 113,77 | 114,42 | 113,42 | 114,22 | +0,43% | 0,88% | 618.000 |
| 06/06/2016 | 113,71 | 113,85 | 112,91 | 113,73 | +0,34% | 0,83% | 501.800 |
| 03/06/2016 | 113,62 | 113,74 | 112,41 | 113,34 | -0,56% | 1,17% | 511.500 |
| 02/06/2016 | 113,50 | 113,98 | 113,03 | 113,98 | +0,39% | 0,84% | 477.400 |
| 01/06/2016 | 112,66 | 113,68 | 112,05 | 113,54 | +0,32% | 1,45% | 565.000 |
| 31/05/2016 | 113,25 | 113,52 | 112,48 | 113,18 | +0,00% | 0,92% | 959.100 |
| 27/05/2016 | 113,39 | 113,56 | 112,78 | 113,18 | -0,39% | 0,69% | 746.200 |
| 26/05/2016 | 114,32 | 114,54 | 113,39 | 113,62 | -0,52% | 1,01% | 627.600 |
| 25/05/2016 | 114,70 | 115,15 | 114,00 | 114,21 | -0,23% | 1,00% | 862.100 |
| 24/05/2016 | 113,68 | 114,70 | 113,05 | 114,47 | +1,36% | 1,45% | 649.100 |
| 23/05/2016 | 113,05 | 113,49 | 112,01 | 112,93 | -0,04% | 1,31% | 661.700 |
| 20/05/2016 | 113,04 | 113,43 | 112,28 | 112,97 | +0,57% | 1,02% | 1.868.800 |
| 19/05/2016 | 112,40 | 112,62 | 111,07 | 112,33 | -0,81% | 1,38% | 795.400 |
| 18/05/2016 | 113,31 | 114,01 | 112,59 | 113,25 | -0,22% | 1,25% | 779.700 |
| 17/05/2016 | 113,97 | 114,62 | 113,09 | 113,50 | -0,45% | 1,34% | 1.109.500 |
| 16/05/2016 | 112,90 | 114,30 | 112,61 | 114,01 | +0,71% | 1,50% | 1.007.200 |
| 13/05/2016 | 113,41 | 114,35 | 112,26 | 113,21 | -0,39% | 1,84% | 1.141.000 |
| 12/05/2016 | 113,42 | 113,95 | 112,64 | 113,65 | +0,60% | 1,15% | 888.600 |
| 11/05/2016 | 113,00 | 113,46 | 112,30 | 112,97 | -0,02% | 1,03% | 777.300 |
| 10/05/2016 | 111,31 | 113,05 | 110,95 | 112,99 | +1,92% | 1,89% | 831.200 |
| 09/05/2016 | 110,88 | 111,49 | 110,54 | 110,86 | -0,40% | 0,86% | 800.000 |
| 06/05/2016 | 110,17 | 111,33 | 109,83 | 111,30 | +0,85% | 1,36% | 781.800 |