🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2017 128,35 128,76 127,76 127,91 -0,51% 0,78% 783.700
06/03/2017 127,05 129,65 127,05 128,56 +0,41% 2,05% 743.700
03/03/2017 128,06 128,43 127,11 128,04 -0,05% 1,03% 535.800
02/03/2017 128,64 129,40 127,95 128,10 -0,93% 1,13% 513.600
01/03/2017 129,00 130,47 128,87 129,30 +1,69% 1,24% 999.100
28/02/2017 127,28 127,81 126,48 127,15 -0,37% 1,04% 932.200
27/02/2017 126,84 128,33 126,63 127,62 -0,12% 1,34% 703.600
24/02/2017 126,46 127,77 126,05 127,77 +0,51% 1,36% 568.600
23/02/2017 127,55 127,93 126,31 127,12 -0,13% 1,27% 858.700
22/02/2017 126,76 127,71 126,27 127,29 +0,03% 1,14% 674.500
21/02/2017 126,58 127,57 126,19 127,25 +0,47% 1,09% 683.400
17/02/2017 126,07 126,69 125,33 126,65 +0,20% 1,08% 486.500
16/02/2017 126,62 126,92 125,58 126,40 -0,24% 1,06% 642.100
15/02/2017 125,66 126,98 125,50 126,71 +0,73% 1,18% 591.400
14/02/2017 126,09 126,46 124,85 125,79 -0,49% 1,28% 547.500
13/02/2017 124,55 126,82 124,55 126,41 +2,17% 1,82% 1.300.800
10/02/2017 123,51 124,12 123,07 123,73 +0,53% 0,85% 395.100
09/02/2017 122,18 123,42 122,18 123,08 +0,77% 1,01% 489.900
08/02/2017 121,69 122,23 121,09 122,14 +0,02% 0,94% 657.700
07/02/2017 122,87 123,12 121,88 122,11 -0,40% 1,01% 847.700
06/02/2017 123,15 123,70 122,17 122,60 -0,74% 1,24% 628.300
03/02/2017 123,05 123,90 122,67 123,52 +0,95% 1,00% 699.300
02/02/2017 122,94 122,94 120,89 122,36 -0,24% 1,67% 983.600
01/02/2017 123,67 123,67 121,41 122,66 -1,08% 1,83% 1.543.900
31/01/2017 124,90 125,15 123,19 124,00 -0,85% 1,57% 1.245.900
30/01/2017 128,77 128,77 124,10 125,06 +0,02% 3,63% 1.136.400
27/01/2017 124,64 126,43 124,41 125,03 +0,75% 1,62% 984.000
26/01/2017 123,20 126,35 120,56 124,10 -0,15% 4,70% 1.943.700
25/01/2017 123,11 124,79 122,89 124,29 +1,32% 1,54% 1.604.500
24/01/2017 120,70 123,17 120,20 122,67 +1,83% 2,46% 1.345.800