🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2016 119,05 119,48 116,58 117,02 -2,09% 2,44% 1.552.000
24/10/2016 120,43 120,88 119,09 119,52 -0,16% 1,49% 877.100
21/10/2016 119,26 119,91 119,13 119,71 -0,43% 0,65% 664.800
20/10/2016 119,12 120,72 118,74 120,23 +0,52% 1,66% 1.161.900
19/10/2016 120,45 120,71 119,54 119,61 -0,33% 0,97% 753.000
18/10/2016 121,26 121,49 119,89 120,00 -0,19% 1,32% 879.400
17/10/2016 121,25 121,25 120,06 120,23 -0,82% 0,98% 517.000
14/10/2016 121,56 122,15 121,03 121,23 +0,33% 0,92% 757.900
13/10/2016 119,88 121,53 119,15 120,83 -0,18% 1,99% 1.018.200
12/10/2016 122,68 122,68 119,25 121,05 +2,88% 2,80% 2.668.800
11/10/2016 120,81 120,81 116,95 117,66 -3,30% 3,20% 1.867.200
10/10/2016 122,68 122,98 121,27 121,68 -0,48% 1,39% 761.400
07/10/2016 123,87 124,16 122,26 122,27 -1,52% 1,53% 881.400
06/10/2016 124,43 124,86 123,61 124,16 -0,27% 1,00% 822.000
05/10/2016 123,64 124,82 123,03 124,49 +1,07% 1,45% 843.600
04/10/2016 122,71 123,42 122,20 123,17 +0,33% 0,99% 1.129.100
03/10/2016 122,80 123,01 121,99 122,76 -0,18% 0,83% 525.700
30/09/2016 122,39 123,44 122,08 122,98 +1,03% 1,11% 901.900
29/09/2016 123,18 123,66 121,65 121,73 -1,44% 1,63% 1.199.200
28/09/2016 122,60 123,60 122,25 123,51 +1,03% 1,10% 986.500
27/09/2016 120,62 122,28 120,03 122,25 +1,12% 1,87% 934.800
26/09/2016 120,58 121,50 120,13 120,90 -0,02% 1,14% 633.900
23/09/2016 122,47 122,64 120,80 120,92 -1,85% 1,50% 1.091.200
22/09/2016 123,43 124,38 122,78 123,20 +0,56% 1,30% 762.700
21/09/2016 122,24 122,79 121,13 122,51 +0,45% 1,36% 877.800
20/09/2016 121,65 122,73 121,40 121,96 +0,58% 1,09% 1.157.000
19/09/2016 120,52 121,56 120,32 121,26 +0,95% 1,03% 1.196.700
16/09/2016 120,50 120,91 119,88 120,12 -1,04% 0,85% 1.217.600
15/09/2016 119,88 121,64 119,88 121,38 +1,15% 1,47% 790.300
14/09/2016 119,64 120,28 119,55 120,00 +0,28% 0,61% 1.086.500