🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 6 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2017 | 131,89 | 132,94 | 130,66 | 131,05 | -0,12% | 1,73% | 965.400 |
| 18/04/2017 | 130,69 | 131,43 | 130,04 | 131,21 | +0,03% | 1,06% | 938.500 |
| 17/04/2017 | 130,89 | 131,56 | 130,07 | 131,17 | +0,46% | 1,14% | 1.350.700 |
| 13/04/2017 | 132,09 | 132,52 | 130,57 | 130,57 | -1,28% | 1,48% | 697.900 |
| 12/04/2017 | 132,73 | 133,05 | 131,97 | 132,26 | -0,24% | 0,81% | 1.127.900 |
| 11/04/2017 | 132,30 | 132,87 | 131,59 | 132,58 | +0,05% | 0,97% | 715.400 |
| 10/04/2017 | 132,35 | 133,06 | 131,66 | 132,52 | +0,19% | 1,06% | 832.500 |
| 07/04/2017 | 132,33 | 133,00 | 132,00 | 132,27 | -0,11% | 0,76% | 705.300 |
| 06/04/2017 | 131,19 | 133,17 | 131,19 | 132,41 | +1,00% | 1,51% | 850.500 |
| 05/04/2017 | 132,12 | 133,25 | 130,76 | 131,10 | -0,64% | 1,88% | 896.000 |
| 04/04/2017 | 132,28 | 132,64 | 131,38 | 131,94 | -0,35% | 0,95% | 926.300 |
| 03/04/2017 | 133,12 | 133,41 | 131,41 | 132,40 | -0,35% | 1,50% | 702.600 |
| 31/03/2017 | 132,35 | 133,31 | 132,01 | 132,87 | +0,17% | 0,98% | 827.200 |
| 30/03/2017 | 131,86 | 132,99 | 131,73 | 132,64 | +0,48% | 0,96% | 483.500 |
| 29/03/2017 | 131,72 | 132,33 | 131,30 | 132,01 | -0,07% | 0,78% | 607.000 |
| 28/03/2017 | 130,59 | 132,48 | 130,34 | 132,10 | +0,99% | 1,64% | 652.300 |
| 27/03/2017 | 129,45 | 131,27 | 128,08 | 130,81 | +0,01% | 2,46% | 687.400 |
| 24/03/2017 | 131,20 | 132,01 | 130,23 | 130,80 | -0,27% | 1,36% | 568.500 |
| 23/03/2017 | 130,69 | 131,98 | 130,26 | 131,16 | +0,43% | 1,32% | 656.300 |
| 22/03/2017 | 129,48 | 130,98 | 128,78 | 130,60 | +0,79% | 1,70% | 815.300 |
| 21/03/2017 | 131,77 | 131,82 | 129,35 | 129,57 | -1,25% | 1,87% | 742.500 |
| 20/03/2017 | 131,56 | 132,33 | 130,76 | 131,21 | -0,09% | 1,19% | 635.400 |
| 17/03/2017 | 131,45 | 132,02 | 130,53 | 131,33 | +0,14% | 1,13% | 1.739.200 |
| 16/03/2017 | 136,90 | 136,90 | 130,46 | 131,14 | +0,05% | 4,70% | 883.000 |
| 15/03/2017 | 130,17 | 131,26 | 129,61 | 131,07 | +1,06% | 1,27% | 922.300 |
| 14/03/2017 | 130,11 | 130,53 | 129,21 | 129,69 | -0,77% | 1,01% | 727.100 |
| 13/03/2017 | 129,75 | 131,19 | 129,32 | 130,70 | +1,17% | 1,44% | 1.560.200 |
| 10/03/2017 | 128,13 | 129,22 | 127,80 | 129,19 | +1,22% | 1,11% | 540.200 |
| 09/03/2017 | 127,92 | 128,47 | 127,45 | 127,63 | -0,50% | 0,80% | 686.200 |
| 08/03/2017 | 127,85 | 128,75 | 127,82 | 128,27 | +0,28% | 0,73% | 617.500 |