🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2017 131,89 132,94 130,66 131,05 -0,12% 1,73% 965.400
18/04/2017 130,69 131,43 130,04 131,21 +0,03% 1,06% 938.500
17/04/2017 130,89 131,56 130,07 131,17 +0,46% 1,14% 1.350.700
13/04/2017 132,09 132,52 130,57 130,57 -1,28% 1,48% 697.900
12/04/2017 132,73 133,05 131,97 132,26 -0,24% 0,81% 1.127.900
11/04/2017 132,30 132,87 131,59 132,58 +0,05% 0,97% 715.400
10/04/2017 132,35 133,06 131,66 132,52 +0,19% 1,06% 832.500
07/04/2017 132,33 133,00 132,00 132,27 -0,11% 0,76% 705.300
06/04/2017 131,19 133,17 131,19 132,41 +1,00% 1,51% 850.500
05/04/2017 132,12 133,25 130,76 131,10 -0,64% 1,88% 896.000
04/04/2017 132,28 132,64 131,38 131,94 -0,35% 0,95% 926.300
03/04/2017 133,12 133,41 131,41 132,40 -0,35% 1,50% 702.600
31/03/2017 132,35 133,31 132,01 132,87 +0,17% 0,98% 827.200
30/03/2017 131,86 132,99 131,73 132,64 +0,48% 0,96% 483.500
29/03/2017 131,72 132,33 131,30 132,01 -0,07% 0,78% 607.000
28/03/2017 130,59 132,48 130,34 132,10 +0,99% 1,64% 652.300
27/03/2017 129,45 131,27 128,08 130,81 +0,01% 2,46% 687.400
24/03/2017 131,20 132,01 130,23 130,80 -0,27% 1,36% 568.500
23/03/2017 130,69 131,98 130,26 131,16 +0,43% 1,32% 656.300
22/03/2017 129,48 130,98 128,78 130,60 +0,79% 1,70% 815.300
21/03/2017 131,77 131,82 129,35 129,57 -1,25% 1,87% 742.500
20/03/2017 131,56 132,33 130,76 131,21 -0,09% 1,19% 635.400
17/03/2017 131,45 132,02 130,53 131,33 +0,14% 1,13% 1.739.200
16/03/2017 136,90 136,90 130,46 131,14 +0,05% 4,70% 883.000
15/03/2017 130,17 131,26 129,61 131,07 +1,06% 1,27% 922.300
14/03/2017 130,11 130,53 129,21 129,69 -0,77% 1,01% 727.100
13/03/2017 129,75 131,19 129,32 130,70 +1,17% 1,44% 1.560.200
10/03/2017 128,13 129,22 127,80 129,19 +1,22% 1,11% 540.200
09/03/2017 127,92 128,47 127,45 127,63 -0,50% 0,80% 686.200
08/03/2017 127,85 128,75 127,82 128,27 +0,28% 0,73% 617.500