🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 6 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2017 | 138,16 | 138,94 | 137,64 | 138,82 | +0,86% | 0,94% | 994.700 |
| 31/05/2017 | 136,87 | 137,96 | 136,25 | 137,64 | +0,55% | 1,25% | 1.554.300 |
| 30/05/2017 | 136,32 | 137,14 | 135,79 | 136,89 | +0,07% | 0,99% | 1.527.500 |
| 26/05/2017 | 136,03 | 137,02 | 136,00 | 136,79 | +0,32% | 0,75% | 829.700 |
| 25/05/2017 | 136,45 | 136,72 | 135,93 | 136,35 | +0,12% | 0,58% | 569.800 |
| 24/05/2017 | 135,35 | 136,29 | 135,07 | 136,18 | +0,59% | 0,90% | 977.800 |
| 23/05/2017 | 136,27 | 136,57 | 135,08 | 135,38 | -0,70% | 1,09% | 895.600 |
| 22/05/2017 | 136,75 | 137,30 | 135,70 | 136,33 | -0,16% | 1,17% | 843.900 |
| 19/05/2017 | 135,07 | 137,24 | 135,01 | 136,55 | +1,17% | 1,65% | 1.220.800 |
| 18/05/2017 | 134,52 | 135,50 | 133,25 | 134,97 | +0,39% | 1,67% | 1.288.400 |
| 17/05/2017 | 136,94 | 136,94 | 134,31 | 134,44 | -1,83% | 1,92% | 1.278.000 |
| 16/05/2017 | 137,84 | 137,84 | 136,28 | 136,94 | -0,36% | 1,13% | 936.900 |
| 15/05/2017 | 136,99 | 137,61 | 136,52 | 137,43 | +0,32% | 0,80% | 1.133.900 |
| 12/05/2017 | 139,36 | 139,42 | 136,80 | 136,99 | -0,80% | 1,88% | 2.173.400 |
| 11/05/2017 | 137,45 | 138,27 | 135,37 | 138,10 | -0,70% | 2,11% | 1.753.400 |
| 10/05/2017 | 138,90 | 139,62 | 138,52 | 139,08 | +0,17% | 0,79% | 1.040.500 |
| 09/05/2017 | 138,72 | 139,26 | 138,43 | 138,85 | +0,14% | 0,60% | 523.100 |
| 08/05/2017 | 138,28 | 138,99 | 137,75 | 138,66 | +0,04% | 0,90% | 770.400 |
| 05/05/2017 | 138,31 | 139,09 | 138,31 | 138,61 | +0,31% | 0,56% | 906.000 |
| 04/05/2017 | 136,23 | 138,35 | 136,22 | 138,18 | +1,39% | 1,56% | 1.459.500 |
| 03/05/2017 | 136,91 | 137,31 | 136,05 | 136,28 | -0,52% | 0,92% | 633.800 |
| 02/05/2017 | 136,62 | 137,24 | 135,81 | 136,99 | +0,65% | 1,05% | 895.800 |
| 01/05/2017 | 136,03 | 136,73 | 135,32 | 136,11 | -0,03% | 1,04% | 807.800 |
| 28/04/2017 | 137,17 | 137,51 | 135,99 | 136,15 | -0,87% | 1,11% | 1.421.800 |
| 27/04/2017 | 136,18 | 137,40 | 135,79 | 137,35 | +0,76% | 1,18% | 1.022.900 |
| 26/04/2017 | 137,08 | 137,44 | 135,70 | 136,31 | -0,41% | 1,27% | 1.229.600 |
| 25/04/2017 | 137,88 | 138,66 | 136,69 | 136,87 | -0,39% | 1,43% | 1.189.900 |
| 24/04/2017 | 138,97 | 140,06 | 136,46 | 137,41 | -0,11% | 2,59% | 2.049.000 |
| 21/04/2017 | 136,94 | 137,90 | 134,00 | 137,56 | +3,65% | 2,85% | 2.897.200 |
| 20/04/2017 | 131,73 | 132,93 | 131,27 | 132,71 | +1,27% | 1,26% | 1.060.800 |