🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 5 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2019 | 157,75 | 157,78 | 153,15 | 153,28 | -2,83% | 2,94% | 1.213.600 |
| 29/11/2019 | 158,21 | 158,23 | 157,17 | 157,74 | -0,67% | 0,67% | 577.300 |
| 27/11/2019 | 158,46 | 159,16 | 157,26 | 158,80 | -0,03% | 1,20% | 1.256.600 |
| 26/11/2019 | 159,98 | 159,98 | 158,05 | 158,84 | -0,28% | 1,21% | 1.765.000 |
| 25/11/2019 | 158,04 | 159,64 | 157,64 | 159,29 | +1,28% | 1,27% | 1.165.400 |
| 22/11/2019 | 155,67 | 157,34 | 154,64 | 157,28 | +1,41% | 1,73% | 1.067.200 |
| 21/11/2019 | 153,82 | 155,51 | 153,65 | 155,09 | +0,92% | 1,21% | 763.300 |
| 20/11/2019 | 155,63 | 156,07 | 152,49 | 153,67 | -1,76% | 2,30% | 997.400 |
| 19/11/2019 | 156,86 | 156,97 | 154,85 | 156,43 | +0,20% | 1,35% | 654.700 |
| 18/11/2019 | 156,68 | 157,20 | 155,58 | 156,11 | -0,96% | 1,03% | 493.400 |
| 15/11/2019 | 157,62 | 157,83 | 156,50 | 157,63 | +0,97% | 0,84% | 968.100 |
| 14/11/2019 | 157,66 | 157,76 | 155,26 | 156,11 | +0,47% | 1,59% | 887.300 |
| 13/11/2019 | 155,93 | 157,29 | 154,61 | 155,38 | -1,42% | 1,72% | 751.800 |
| 12/11/2019 | 157,75 | 159,14 | 157,21 | 157,62 | -0,20% | 1,22% | 825.000 |
| 11/11/2019 | 156,00 | 158,01 | 155,97 | 157,94 | +0,06% | 1,31% | 678.100 |
| 08/11/2019 | 159,42 | 159,45 | 157,37 | 157,84 | -1,01% | 1,30% | 1.736.900 |
| 07/11/2019 | 159,65 | 162,15 | 157,66 | 159,45 | +0,13% | 2,81% | 1.984.400 |
| 06/11/2019 | 160,00 | 160,00 | 157,23 | 159,24 | -0,47% | 1,73% | 675.900 |
| 05/11/2019 | 158,80 | 160,71 | 158,34 | 160,00 | +1,09% | 1,49% | 1.509.800 |
| 04/11/2019 | 156,74 | 158,33 | 155,51 | 158,28 | +1,53% | 1,80% | 815.300 |
| 01/11/2019 | 153,18 | 155,90 | 151,86 | 155,89 | +3,01% | 2,64% | 892.700 |
| 31/10/2019 | 152,99 | 153,46 | 149,82 | 151,33 | -1,39% | 2,38% | 922.000 |
| 30/10/2019 | 153,72 | 153,96 | 151,28 | 153,46 | -0,42% | 1,74% | 600.400 |
| 29/10/2019 | 151,36 | 154,46 | 151,36 | 154,10 | +1,32% | 2,05% | 862.300 |
| 28/10/2019 | 151,35 | 153,49 | 149,97 | 152,09 | +0,49% | 2,33% | 1.250.300 |
| 25/10/2019 | 145,80 | 152,50 | 145,49 | 151,35 | +3,36% | 4,81% | 978.700 |
| 24/10/2019 | 150,05 | 151,22 | 145,95 | 146,43 | -4,69% | 3,51% | 1.725.500 |
| 23/10/2019 | 151,41 | 153,88 | 150,81 | 153,63 | +1,50% | 2,03% | 1.724.700 |
| 22/10/2019 | 150,33 | 152,45 | 148,86 | 151,36 | +0,37% | 2,39% | 986.600 |
| 21/10/2019 | 150,76 | 151,86 | 149,67 | 150,80 | +0,61% | 1,45% | 768.800 |