🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2019 157,75 157,78 153,15 153,28 -2,83% 2,94% 1.213.600
29/11/2019 158,21 158,23 157,17 157,74 -0,67% 0,67% 577.300
27/11/2019 158,46 159,16 157,26 158,80 -0,03% 1,20% 1.256.600
26/11/2019 159,98 159,98 158,05 158,84 -0,28% 1,21% 1.765.000
25/11/2019 158,04 159,64 157,64 159,29 +1,28% 1,27% 1.165.400
22/11/2019 155,67 157,34 154,64 157,28 +1,41% 1,73% 1.067.200
21/11/2019 153,82 155,51 153,65 155,09 +0,92% 1,21% 763.300
20/11/2019 155,63 156,07 152,49 153,67 -1,76% 2,30% 997.400
19/11/2019 156,86 156,97 154,85 156,43 +0,20% 1,35% 654.700
18/11/2019 156,68 157,20 155,58 156,11 -0,96% 1,03% 493.400
15/11/2019 157,62 157,83 156,50 157,63 +0,97% 0,84% 968.100
14/11/2019 157,66 157,76 155,26 156,11 +0,47% 1,59% 887.300
13/11/2019 155,93 157,29 154,61 155,38 -1,42% 1,72% 751.800
12/11/2019 157,75 159,14 157,21 157,62 -0,20% 1,22% 825.000
11/11/2019 156,00 158,01 155,97 157,94 +0,06% 1,31% 678.100
08/11/2019 159,42 159,45 157,37 157,84 -1,01% 1,30% 1.736.900
07/11/2019 159,65 162,15 157,66 159,45 +0,13% 2,81% 1.984.400
06/11/2019 160,00 160,00 157,23 159,24 -0,47% 1,73% 675.900
05/11/2019 158,80 160,71 158,34 160,00 +1,09% 1,49% 1.509.800
04/11/2019 156,74 158,33 155,51 158,28 +1,53% 1,80% 815.300
01/11/2019 153,18 155,90 151,86 155,89 +3,01% 2,64% 892.700
31/10/2019 152,99 153,46 149,82 151,33 -1,39% 2,38% 922.000
30/10/2019 153,72 153,96 151,28 153,46 -0,42% 1,74% 600.400
29/10/2019 151,36 154,46 151,36 154,10 +1,32% 2,05% 862.300
28/10/2019 151,35 153,49 149,97 152,09 +0,49% 2,33% 1.250.300
25/10/2019 145,80 152,50 145,49 151,35 +3,36% 4,81% 978.700
24/10/2019 150,05 151,22 145,95 146,43 -4,69% 3,51% 1.725.500
23/10/2019 151,41 153,88 150,81 153,63 +1,50% 2,03% 1.724.700
22/10/2019 150,33 152,45 148,86 151,36 +0,37% 2,39% 986.600
21/10/2019 150,76 151,86 149,67 150,80 +0,61% 1,45% 768.800