🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 5 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/2020 | 166,10 | 167,43 | 165,11 | 167,08 | +0,25% | 1,40% | 1.250.100 |
| 14/01/2020 | 165,21 | 167,69 | 164,99 | 166,66 | +0,82% | 1,63% | 1.199.100 |
| 13/01/2020 | 166,57 | 167,04 | 165,20 | 165,30 | -0,42% | 1,10% | 930.600 |
| 10/01/2020 | 165,77 | 167,25 | 165,12 | 166,00 | +0,45% | 1,28% | 1.510.400 |
| 09/01/2020 | 166,58 | 166,79 | 164,72 | 165,26 | -0,43% | 1,24% | 1.666.200 |
| 08/01/2020 | 165,55 | 167,05 | 164,98 | 165,98 | +0,48% | 1,25% | 2.367.800 |
| 07/01/2020 | 166,61 | 167,00 | 165,09 | 165,19 | -0,80% | 1,15% | 1.144.800 |
| 06/01/2020 | 165,34 | 166,53 | 164,70 | 166,52 | -0,36% | 1,11% | 958.600 |
| 03/01/2020 | 164,83 | 167,54 | 164,83 | 167,12 | -0,54% | 1,64% | 937.000 |
| 02/01/2020 | 167,16 | 168,02 | 165,82 | 168,02 | +1,38% | 1,32% | 1.026.000 |
| 31/12/2019 | 165,34 | 166,54 | 164,79 | 165,74 | +0,04% | 1,06% | 798.600 |
| 30/12/2019 | 166,40 | 166,40 | 165,03 | 165,67 | -0,14% | 0,82% | 604.600 |
| 27/12/2019 | 166,31 | 166,40 | 164,87 | 165,90 | +0,14% | 0,92% | 432.300 |
| 26/12/2019 | 165,53 | 165,88 | 164,38 | 165,66 | +0,35% | 0,91% | 757.200 |
| 24/12/2019 | 166,72 | 166,86 | 164,98 | 165,09 | -0,95% | 1,13% | 166.000 |
| 23/12/2019 | 166,16 | 167,13 | 165,85 | 166,68 | +0,63% | 0,77% | 534.200 |
| 20/12/2019 | 165,44 | 167,41 | 164,66 | 165,64 | -0,14% | 1,66% | 1.571.900 |
| 19/12/2019 | 165,35 | 166,21 | 163,71 | 165,87 | +0,46% | 1,51% | 966.100 |
| 18/12/2019 | 165,42 | 165,87 | 162,58 | 165,11 | +0,06% | 1,99% | 1.218.700 |
| 17/12/2019 | 164,48 | 165,67 | 163,90 | 165,01 | +0,59% | 1,08% | 806.000 |
| 16/12/2019 | 166,09 | 166,37 | 163,88 | 164,05 | -0,30% | 1,50% | 1.139.500 |
| 13/12/2019 | 166,50 | 169,54 | 163,75 | 164,54 | -1,92% | 3,48% | 2.058.000 |
| 12/12/2019 | 160,00 | 168,41 | 158,28 | 167,76 | +5,12% | 6,33% | 2.870.100 |
| 11/12/2019 | 158,14 | 159,99 | 157,61 | 159,59 | +1,48% | 1,50% | 1.149.400 |
| 10/12/2019 | 158,57 | 158,58 | 156,14 | 157,26 | -0,84% | 1,54% | 782.600 |
| 09/12/2019 | 156,63 | 159,16 | 156,63 | 158,59 | -0,18% | 1,62% | 492.600 |
| 06/12/2019 | 158,23 | 159,50 | 158,21 | 158,87 | +0,94% | 0,82% | 1.003.700 |
| 05/12/2019 | 154,08 | 157,50 | 153,49 | 157,39 | +2,68% | 2,60% | 1.215.600 |
| 04/12/2019 | 153,56 | 155,46 | 153,22 | 153,28 | +0,97% | 1,46% | 871.500 |
| 03/12/2019 | 150,93 | 152,17 | 149,22 | 151,80 | -0,97% | 1,95% | 1.235.600 |