🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2019 137,13 138,24 136,39 137,83 +1,11% 1,35% 894.200
05/09/2019 131,71 136,84 131,71 136,32 +4,78% 3,89% 1.262.300
04/09/2019 130,25 131,26 129,74 130,10 +0,97% 1,17% 657.100
03/09/2019 131,49 131,66 127,63 128,85 -3,02% 3,06% 935.700
30/08/2019 133,92 135,02 132,77 132,86 -0,32% 1,68% 899.400
29/08/2019 132,35 133,75 131,25 133,28 +2,28% 1,89% 1.008.000
28/08/2019 128,14 130,44 127,73 130,31 +0,53% 2,11% 955.600
27/08/2019 132,56 132,73 129,57 129,62 -1,38% 2,38% 802.300
26/08/2019 132,88 133,43 130,30 131,44 +0,26% 2,36% 1.063.200
23/08/2019 137,21 137,47 130,17 131,10 -5,47% 5,32% 1.455.200
22/08/2019 139,39 139,90 138,32 138,68 +0,14% 1,13% 770.300
21/08/2019 137,91 138,84 137,48 138,49 +1,81% 0,99% 916.100
20/08/2019 136,35 136,51 135,02 136,03 -0,18% 1,09% 797.500
19/08/2019 136,16 136,81 135,58 136,28 +1,84% 0,90% 759.200
16/08/2019 132,44 134,22 132,24 133,82 +1,80% 1,50% 895.400
15/08/2019 131,89 132,83 129,93 131,45 +0,19% 2,20% 821.600
14/08/2019 134,05 134,45 131,02 131,20 -4,51% 2,56% 665.900
13/08/2019 134,08 140,45 132,87 137,40 +2,42% 5,65% 892.100
12/08/2019 136,38 136,38 133,66 134,16 -2,27% 1,99% 570.500
09/08/2019 138,60 138,85 135,93 137,27 -1,53% 2,11% 534.300
08/08/2019 138,60 139,72 138,33 139,40 +1,67% 1,00% 1.125.500
07/08/2019 135,72 137,52 133,56 137,11 -0,31% 2,92% 1.253.600
06/08/2019 137,08 137,72 134,75 137,53 +1,26% 2,17% 785.600
05/08/2019 137,13 138,01 134,25 135,82 -3,54% 2,74% 952.800
02/08/2019 141,34 141,53 139,86 140,81 -0,99% 1,18% 818.900
01/08/2019 147,27 148,40 139,06 142,22 -3,64% 6,34% 1.734.500
31/07/2019 151,26 151,61 146,74 147,59 -2,52% 3,22% 983.600
30/07/2019 149,99 151,71 148,13 151,41 +0,32% 2,39% 628.200
29/07/2019 152,06 152,07 150,60 150,92 -0,97% 0,97% 644.200
26/07/2019 152,04 152,59 150,56 152,40 +0,13% 1,34% 781.600