🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2020 131,34 147,09 131,05 143,70 +5,56% 12,21% 3.721.900
27/02/2020 138,74 142,59 136,13 136,13 -4,28% 4,66% 1.998.300
26/02/2020 145,23 148,14 141,93 142,21 -1,03% 4,28% 2.453.600
25/02/2020 151,84 152,21 142,26 143,69 -4,89% 6,55% 2.734.800
24/02/2020 153,11 153,49 150,02 151,08 -4,44% 2,27% 1.470.300
21/02/2020 160,73 161,44 157,91 158,10 -2,44% 2,20% 1.571.700
20/02/2020 161,92 163,82 160,76 162,05 +0,16% 1,89% 1.091.900
19/02/2020 165,50 166,46 160,41 161,79 -1,90% 3,66% 1.487.900
18/02/2020 166,31 166,35 163,53 164,93 -1,22% 1,70% 859.700
14/02/2020 167,89 168,64 165,99 166,97 -0,54% 1,58% 545.800
13/02/2020 167,13 168,42 167,11 167,88 -0,29% 0,78% 870.500
12/02/2020 166,95 169,04 166,95 168,37 +1,72% 1,25% 604.400
11/02/2020 165,11 166,30 164,12 165,53 +0,63% 1,32% 1.003.600
10/02/2020 162,53 165,16 162,16 164,49 +0,88% 1,85% 575.000
07/02/2020 164,66 165,11 162,64 163,05 -1,85% 1,50% 743.800
06/02/2020 169,05 169,14 165,61 166,12 -1,04% 2,09% 660.300
05/02/2020 168,22 168,93 166,86 167,87 +1,25% 1,23% 829.100
04/02/2020 163,24 167,10 163,23 165,80 +3,06% 2,37% 1.073.300
03/02/2020 160,60 163,65 159,72 160,87 +0,97% 2,45% 1.173.000
31/01/2020 163,95 165,04 158,84 159,33 -3,53% 3,78% 1.855.300
30/01/2020 161,99 165,25 160,22 165,16 +1,48% 3,11% 1.391.900
29/01/2020 159,19 164,39 158,34 162,75 -2,16% 3,80% 2.393.400
28/01/2020 163,67 166,73 162,58 166,35 +2,47% 2,54% 1.204.800
27/01/2020 162,42 164,03 160,66 162,34 -2,49% 2,07% 978.300
24/01/2020 168,71 169,31 165,18 166,48 -1,19% 2,45% 1.008.800
23/01/2020 166,68 168,85 165,15 168,48 +0,36% 2,22% 1.188.300
22/01/2020 170,05 170,65 167,66 167,88 -1,12% 1,76% 1.215.800
21/01/2020 171,55 171,85 169,68 169,79 -1,59% 1,26% 1.458.100
17/01/2020 170,70 173,67 170,07 172,53 +1,19% 2,11% 1.299.800
16/01/2020 167,76 170,84 167,11 170,50 +2,05% 2,22% 1.807.900