🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 5 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/07/2020 | 139,43 | 139,81 | 137,11 | 139,28 | +0,28% | 1,94% | 729.800 |
| 07/07/2020 | 139,31 | 140,01 | 137,97 | 138,89 | -1,56% | 1,46% | 817.200 |
| 06/07/2020 | 141,45 | 142,19 | 139,47 | 141,09 | +2,14% | 1,92% | 887.000 |
| 02/07/2020 | 138,00 | 141,95 | 136,82 | 138,14 | +1,87% | 3,72% | 975.400 |
| 01/07/2020 | 139,42 | 140,70 | 134,94 | 135,61 | -2,70% | 4,13% | 1.285.900 |
| 30/06/2020 | 135,44 | 140,24 | 135,26 | 139,38 | +2,39% | 3,68% | 1.394.700 |
| 29/06/2020 | 137,93 | 138,40 | 135,12 | 136,12 | -0,11% | 2,38% | 1.158.500 |
| 26/06/2020 | 134,85 | 136,71 | 133,26 | 136,27 | +0,50% | 2,56% | 1.820.200 |
| 25/06/2020 | 129,99 | 136,01 | 129,56 | 135,59 | +3,43% | 4,96% | 1.617.500 |
| 24/06/2020 | 133,81 | 134,36 | 129,88 | 131,09 | -3,38% | 3,35% | 1.127.900 |
| 23/06/2020 | 137,22 | 137,75 | 135,55 | 135,68 | +0,20% | 1,60% | 947.000 |
| 22/06/2020 | 133,02 | 135,81 | 131,83 | 135,41 | +1,11% | 2,99% | 1.047.800 |
| 19/06/2020 | 140,00 | 140,37 | 133,92 | 133,92 | -2,08% | 4,61% | 2.361.700 |
| 18/06/2020 | 134,09 | 138,31 | 133,01 | 136,76 | +1,07% | 3,95% | 1.518.800 |
| 17/06/2020 | 138,72 | 139,29 | 134,76 | 135,31 | -2,18% | 3,27% | 1.076.800 |
| 16/06/2020 | 142,38 | 143,97 | 135,43 | 138,32 | +2,17% | 6,00% | 1.658.100 |
| 15/06/2020 | 125,33 | 135,85 | 124,74 | 135,38 | +3,27% | 8,86% | 2.018.500 |
| 12/06/2020 | 134,73 | 136,14 | 126,16 | 131,09 | +2,06% | 7,41% | 2.604.600 |
| 11/06/2020 | 129,54 | 133,86 | 127,55 | 128,45 | -5,88% | 4,87% | 1.829.000 |
| 10/06/2020 | 140,87 | 140,91 | 136,43 | 136,48 | -3,36% | 3,18% | 1.626.200 |
| 09/06/2020 | 144,71 | 145,99 | 141,02 | 141,23 | -4,72% | 3,43% | 2.327.900 |
| 08/06/2020 | 147,54 | 151,80 | 147,10 | 148,23 | +1,08% | 3,19% | 1.997.200 |
| 05/06/2020 | 150,64 | 154,42 | 145,77 | 146,64 | +2,91% | 5,74% | 2.250.500 |
| 04/06/2020 | 136,91 | 142,64 | 136,22 | 142,50 | +3,30% | 4,69% | 1.373.000 |
| 03/06/2020 | 133,83 | 141,75 | 133,83 | 137,95 | +5,21% | 5,92% | 1.732.700 |
| 02/06/2020 | 126,95 | 131,12 | 126,06 | 131,12 | +4,82% | 3,99% | 1.301.500 |
| 01/06/2020 | 125,03 | 126,78 | 123,57 | 125,09 | -0,29% | 2,57% | 1.086.600 |
| 29/05/2020 | 125,24 | 127,39 | 121,80 | 125,45 | -0,82% | 4,46% | 1.852.700 |
| 28/05/2020 | 133,78 | 134,02 | 126,20 | 126,49 | -4,78% | 5,85% | 1.272.300 |
| 27/05/2020 | 133,68 | 136,81 | 131,36 | 132,84 | +3,70% | 4,08% | 2.673.400 |