🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 139,43 139,81 137,11 139,28 +0,28% 1,94% 729.800
07/07/2020 139,31 140,01 137,97 138,89 -1,56% 1,46% 817.200
06/07/2020 141,45 142,19 139,47 141,09 +2,14% 1,92% 887.000
02/07/2020 138,00 141,95 136,82 138,14 +1,87% 3,72% 975.400
01/07/2020 139,42 140,70 134,94 135,61 -2,70% 4,13% 1.285.900
30/06/2020 135,44 140,24 135,26 139,38 +2,39% 3,68% 1.394.700
29/06/2020 137,93 138,40 135,12 136,12 -0,11% 2,38% 1.158.500
26/06/2020 134,85 136,71 133,26 136,27 +0,50% 2,56% 1.820.200
25/06/2020 129,99 136,01 129,56 135,59 +3,43% 4,96% 1.617.500
24/06/2020 133,81 134,36 129,88 131,09 -3,38% 3,35% 1.127.900
23/06/2020 137,22 137,75 135,55 135,68 +0,20% 1,60% 947.000
22/06/2020 133,02 135,81 131,83 135,41 +1,11% 2,99% 1.047.800
19/06/2020 140,00 140,37 133,92 133,92 -2,08% 4,61% 2.361.700
18/06/2020 134,09 138,31 133,01 136,76 +1,07% 3,95% 1.518.800
17/06/2020 138,72 139,29 134,76 135,31 -2,18% 3,27% 1.076.800
16/06/2020 142,38 143,97 135,43 138,32 +2,17% 6,00% 1.658.100
15/06/2020 125,33 135,85 124,74 135,38 +3,27% 8,86% 2.018.500
12/06/2020 134,73 136,14 126,16 131,09 +2,06% 7,41% 2.604.600
11/06/2020 129,54 133,86 127,55 128,45 -5,88% 4,87% 1.829.000
10/06/2020 140,87 140,91 136,43 136,48 -3,36% 3,18% 1.626.200
09/06/2020 144,71 145,99 141,02 141,23 -4,72% 3,43% 2.327.900
08/06/2020 147,54 151,80 147,10 148,23 +1,08% 3,19% 1.997.200
05/06/2020 150,64 154,42 145,77 146,64 +2,91% 5,74% 2.250.500
04/06/2020 136,91 142,64 136,22 142,50 +3,30% 4,69% 1.373.000
03/06/2020 133,83 141,75 133,83 137,95 +5,21% 5,92% 1.732.700
02/06/2020 126,95 131,12 126,06 131,12 +4,82% 3,99% 1.301.500
01/06/2020 125,03 126,78 123,57 125,09 -0,29% 2,57% 1.086.600
29/05/2020 125,24 127,39 121,80 125,45 -0,82% 4,46% 1.852.700
28/05/2020 133,78 134,02 126,20 126,49 -4,78% 5,85% 1.272.300
27/05/2020 133,68 136,81 131,36 132,84 +3,70% 4,08% 2.673.400