🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 4 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/10/2020 | 163,58 | 165,42 | 161,20 | 162,63 | +0,27% | 2,58% | 793.100 |
| 30/09/2020 | 162,23 | 165,08 | 161,02 | 162,20 | +0,45% | 2,50% | 884.700 |
| 29/09/2020 | 164,20 | 164,53 | 160,94 | 161,48 | -1,58% | 2,19% | 924.900 |
| 28/09/2020 | 162,53 | 165,42 | 161,79 | 164,07 | +2,59% | 2,23% | 1.142.300 |
| 25/09/2020 | 156,12 | 161,26 | 155,95 | 159,93 | +1,72% | 3,40% | 715.500 |
| 24/09/2020 | 156,37 | 159,77 | 155,00 | 157,22 | +0,32% | 3,05% | 798.900 |
| 23/09/2020 | 157,94 | 160,12 | 156,40 | 156,72 | -0,47% | 2,36% | 985.700 |
| 22/09/2020 | 154,84 | 157,55 | 153,91 | 157,46 | +1,96% | 2,35% | 715.800 |
| 21/09/2020 | 156,08 | 156,86 | 152,19 | 154,43 | -3,68% | 2,99% | 1.273.100 |
| 18/09/2020 | 163,70 | 164,86 | 159,81 | 160,33 | -2,39% | 3,08% | 2.264.900 |
| 17/09/2020 | 162,73 | 167,08 | 160,89 | 164,25 | -0,67% | 3,80% | 1.014.900 |
| 16/09/2020 | 163,67 | 167,35 | 162,72 | 165,36 | +1,55% | 2,83% | 834.500 |
| 15/09/2020 | 163,13 | 164,75 | 162,08 | 162,84 | +0,30% | 1,64% | 700.800 |
| 14/09/2020 | 161,61 | 163,71 | 161,11 | 162,35 | +2,10% | 1,61% | 836.500 |
| 11/09/2020 | 157,37 | 160,43 | 156,81 | 159,01 | +1,13% | 2,30% | 648.200 |
| 10/09/2020 | 158,19 | 161,01 | 156,65 | 157,24 | -0,23% | 2,76% | 826.100 |
| 09/09/2020 | 156,60 | 159,66 | 156,60 | 157,60 | +1,29% | 1,95% | 964.000 |
| 08/09/2020 | 158,36 | 159,14 | 154,98 | 155,60 | -2,83% | 2,63% | 972.900 |
| 04/09/2020 | 162,93 | 163,64 | 157,92 | 160,13 | -0,25% | 3,51% | 653.700 |
| 03/09/2020 | 166,57 | 166,74 | 159,00 | 160,53 | -3,44% | 4,65% | 929.000 |
| 02/09/2020 | 165,59 | 168,25 | 165,02 | 166,25 | +0,55% | 1,95% | 1.123.800 |
| 01/09/2020 | 160,39 | 165,86 | 160,31 | 165,34 | +2,50% | 3,46% | 1.156.200 |
| 31/08/2020 | 164,85 | 164,85 | 161,13 | 161,30 | -2,55% | 2,26% | 968.800 |
| 28/08/2020 | 161,73 | 165,58 | 161,17 | 165,52 | +3,79% | 2,73% | 1.479.800 |
| 27/08/2020 | 161,12 | 161,72 | 159,38 | 159,48 | -0,14% | 1,45% | 455.300 |
| 26/08/2020 | 159,39 | 160,43 | 158,54 | 159,70 | -0,01% | 1,19% | 670.300 |
| 25/08/2020 | 161,34 | 161,66 | 158,57 | 159,71 | -0,41% | 1,92% | 534.400 |
| 24/08/2020 | 160,15 | 161,04 | 159,41 | 160,37 | +0,75% | 1,02% | 764.400 |
| 21/08/2020 | 158,15 | 159,79 | 157,70 | 159,18 | +0,65% | 1,32% | 571.000 |
| 20/08/2020 | 157,23 | 158,55 | 156,27 | 158,15 | -0,52% | 1,45% | 776.100 |