🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2020 180,21 181,47 175,95 177,72 -1,75% 3,06% 672.500
11/11/2020 179,59 181,33 175,86 180,89 +1,17% 3,05% 1.343.900
10/11/2020 177,27 180,61 175,98 178,79 +0,78% 2,61% 1.008.600
09/11/2020 189,29 190,62 176,97 177,41 -0,81% 7,21% 1.719.100
06/11/2020 177,76 179,90 175,80 178,85 +0,57% 2,31% 787.900
05/11/2020 178,00 180,80 177,51 177,83 +1,27% 1,85% 781.400
04/11/2020 172,86 177,59 169,00 175,60 +1,13% 4,97% 1.356.500
03/11/2020 171,75 174,81 171,37 173,63 +2,92% 2,00% 954.600
02/11/2020 169,67 171,67 166,72 168,71 +1,51% 2,92% 1.158.000
30/10/2020 164,68 166,84 162,30 166,20 +0,52% 2,76% 1.476.300
29/10/2020 162,50 166,49 161,80 165,34 +1,72% 2,89% 1.408.800
28/10/2020 163,26 166,99 162,46 162,55 -2,26% 2,77% 1.447.500
27/10/2020 166,50 171,56 164,01 166,31 -3,79% 4,53% 2.731.000
26/10/2020 175,39 175,39 171,47 172,86 -2,89% 2,24% 1.077.900
23/10/2020 179,80 180,94 176,19 178,01 +0,00% 2,64% 593.700
22/10/2020 176,31 178,29 175,54 178,01 +2,08% 1,56% 1.159.700
21/10/2020 175,21 177,66 174,34 174,39 -0,75% 1,89% 754.000
20/10/2020 175,58 178,02 174,01 175,70 +1,22% 2,28% 847.500
19/10/2020 176,72 176,72 172,64 173,59 -1,58% 2,31% 756.800
16/10/2020 177,55 178,85 176,27 176,38 -0,15% 1,45% 952.300
15/10/2020 175,31 177,05 173,84 176,65 -0,49% 1,83% 1.032.100
14/10/2020 178,19 180,26 177,00 177,52 -0,24% 1,83% 654.900
13/10/2020 176,64 179,12 174,72 177,94 -0,02% 2,49% 1.211.900
12/10/2020 176,56 179,50 176,56 177,97 +0,74% 1,67% 910.900
09/10/2020 175,00 179,43 174,45 176,66 +1,77% 2,85% 1.682.000
08/10/2020 173,00 174,52 171,93 173,59 +0,92% 1,50% 757.900
07/10/2020 169,68 172,33 169,22 172,00 +3,08% 1,83% 852.100
06/10/2020 169,80 170,74 166,74 166,86 -1,45% 2,36% 1.075.100
05/10/2020 166,99 169,77 164,67 169,31 +2,73% 3,05% 734.800
02/10/2020 160,03 167,46 158,92 164,81 +1,34% 5,34% 726.300