🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
104,62 USD
Máx. histórico
220,69
2003 días
Split 2:1 del 04/06/1996
Caída desde máximo
-52,59%
Rango 52 semanas
61,90 – 107,67
Variación hoy
-1,96%
Cierre anterior
106,71
Rango de hoy
104,01 – 107,13
Volumen hoy
2.324.027
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 25,58 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 5 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/09/1982 | 5,71 | 5,75 | 5,67 | 5,75 | +0,73% | 1,46% | 142.200 |
| 01/09/1982 | 5,46 | 5,75 | 5,46 | 5,71 | +4,58% | 5,34% | 150.300 |
| 31/08/1982 | 5,50 | 5,50 | 5,33 | 5,46 | -0,76% | 3,03% | 223.500 |
| 30/08/1982 | 5,63 | 5,63 | 5,42 | 5,50 | -2,22% | 3,70% | 26.100 |
| 27/08/1982 | 5,58 | 5,75 | 5,54 | 5,63 | +0,75% | 3,73% | 136.800 |
| 26/08/1982 | 5,42 | 5,92 | 5,33 | 5,58 | +3,08% | 10,77% | 185.700 |
| 25/08/1982 | 5,46 | 5,58 | 5,42 | 5,42 | -0,76% | 3,05% | 40.800 |
| 24/08/1982 | 5,17 | 5,83 | 5,17 | 5,46 | +8,26% | 12,90% | 327.300 |
| 23/08/1982 | 5,00 | 5,04 | 4,96 | 5,04 | +0,83% | 1,67% | 424.800 |
| 20/08/1982 | 4,92 | 5,00 | 4,92 | 5,00 | +1,69% | 1,69% | 84.000 |
| 19/08/1982 | 4,96 | 4,96 | 4,92 | 4,92 | -0,84% | 0,84% | 128.100 |
| 18/08/1982 | 4,88 | 5,04 | 4,88 | 4,96 | +4,39% | 3,42% | 180.000 |
| 17/08/1982 | 4,67 | 4,75 | 4,67 | 4,75 | +1,78% | 1,78% | 172.800 |
| 16/08/1982 | 4,63 | 4,75 | 4,50 | 4,67 | +0,90% | 5,41% | 537.000 |
| 13/08/1982 | 4,54 | 4,63 | 4,54 | 4,63 | +2,78% | 1,83% | 36.600 |
| 12/08/1982 | 4,58 | 4,58 | 4,50 | 4,50 | -2,70% | 1,82% | 95.100 |
| 11/08/1982 | 4,50 | 4,63 | 4,50 | 4,63 | +2,78% | 2,78% | 55.200 |
| 10/08/1982 | 4,50 | 4,58 | 4,46 | 4,50 | +0,00% | 2,78% | 66.900 |
| 09/08/1982 | 4,58 | 4,58 | 4,42 | 4,50 | -3,57% | 3,63% | 39.300 |
| 06/08/1982 | 4,54 | 4,67 | 4,54 | 4,67 | +3,70% | 2,75% | 11.100 |
| 05/08/1982 | 4,58 | 4,58 | 4,50 | 4,50 | -3,57% | 1,82% | 142.200 |
| 04/08/1982 | 4,75 | 4,75 | 4,67 | 4,67 | -1,75% | 1,75% | 27.300 |
| 03/08/1982 | 4,63 | 4,79 | 4,63 | 4,75 | +3,64% | 3,60% | 54.900 |
| 02/08/1982 | 4,50 | 4,58 | 4,50 | 4,58 | +1,85% | 1,85% | 11.100 |
| 30/07/1982 | 4,42 | 4,50 | 4,42 | 4,50 | +2,86% | 1,89% | 182.100 |
| 29/07/1982 | 4,63 | 4,71 | 4,33 | 4,38 | -5,41% | 8,11% | 103.500 |
| 28/07/1982 | 4,75 | 4,75 | 4,63 | 4,63 | -2,63% | 2,63% | 60.300 |
| 27/07/1982 | 4,83 | 4,83 | 4,75 | 4,75 | -3,39% | 1,72% | 51.900 |
| 26/07/1982 | 5,00 | 5,00 | 4,92 | 4,92 | -1,67% | 1,67% | 27.900 |
| 23/07/1982 | 5,00 | 5,08 | 5,00 | 5,00 | +0,00% | 1,67% | 100.800 |