🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/1985 10,13 10,13 10,00 10,08 -0,41% 1,23% 46.200
14/11/1985 9,96 10,13 9,83 10,13 +1,67% 2,93% 81.600
13/11/1985 10,08 10,25 9,96 9,96 -1,24% 2,89% 96.000
12/11/1985 9,92 10,17 9,88 10,08 +1,68% 2,94% 269.100
11/11/1985 9,75 9,96 9,75 9,92 +1,71% 2,14% 53.700
08/11/1985 9,83 9,83 9,71 9,75 -0,85% 1,27% 97.200
07/11/1985 9,96 10,00 9,71 9,83 -1,26% 2,93% 137.400
06/11/1985 9,83 9,96 9,83 9,96 +1,27% 1,27% 65.400
05/11/1985 9,96 10,00 9,83 9,83 -1,26% 1,67% 67.500
04/11/1985 10,00 10,00 9,79 9,96 -0,42% 2,08% 107.100
01/11/1985 9,75 10,00 9,75 10,00 +2,56% 2,56% 182.400
31/10/1985 9,67 9,92 9,67 9,75 +0,86% 2,59% 66.600
30/10/1985 9,75 9,75 9,54 9,67 -0,85% 2,14% 65.100
29/10/1985 9,79 9,79 9,71 9,75 -0,85% 0,85% 162.900
28/10/1985 9,92 9,92 9,75 9,83 -0,84% 1,68% 193.800
25/10/1985 9,63 9,92 9,58 9,92 +3,03% 3,46% 78.600
24/10/1985 9,67 9,75 9,63 9,63 -0,43% 1,29% 44.100
23/10/1985 9,71 9,75 9,67 9,67 -0,43% 0,86% 35.700
22/10/1985 9,71 9,75 9,71 9,71 +0,00% 0,43% 61.500
21/10/1985 9,71 9,75 9,67 9,71 +0,00% 0,86% 70.800
18/10/1985 9,67 9,75 9,67 9,71 +0,43% 0,86% 118.200
17/10/1985 9,71 9,79 9,58 9,67 -0,43% 2,15% 176.100
16/10/1985 9,67 9,79 9,67 9,71 +0,43% 1,29% 47.400
15/10/1985 9,58 9,79 9,50 9,67 +0,87% 3,04% 89.100
14/10/1985 9,54 9,58 9,46 9,58 +0,44% 1,31% 11.700
11/10/1985 9,50 9,54 9,46 9,54 +0,44% 0,88% 17.700
10/10/1985 9,50 9,63 9,46 9,50 +0,00% 1,75% 41.400
09/10/1985 9,54 9,63 9,46 9,50 -0,44% 1,75% 145.500
08/10/1985 9,54 9,54 9,42 9,54 +0,00% 1,31% 29.100
07/10/1985 9,50 9,58 9,42 9,54 +0,44% 1,75% 46.800