🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/1990 16,31 16,31 16,06 16,13 -0,39% 1,53% 102.000
15/08/1990 15,69 16,25 15,69 16,19 +3,19% 3,59% 130.000
14/08/1990 15,38 15,75 15,38 15,69 +2,45% 2,44% 129.000
13/08/1990 15,50 15,50 15,31 15,31 -1,61% 1,21% 148.800
10/08/1990 16,25 16,25 15,50 15,56 -3,86% 4,62% 86.400
09/08/1990 16,13 16,25 16,13 16,19 -0,38% 0,78% 108.800
08/08/1990 16,25 16,38 16,19 16,25 -0,76% 1,15% 62.600
07/08/1990 16,44 16,50 16,25 16,38 +0,38% 1,52% 58.800
06/08/1990 16,94 16,94 15,88 16,31 -4,74% 6,27% 171.600
03/08/1990 17,75 17,75 17,00 17,13 -3,52% 4,23% 152.600
02/08/1990 17,75 17,81 17,56 17,75 -0,70% 1,41% 44.000
01/08/1990 17,75 18,00 17,56 17,88 +1,42% 2,46% 77.800
31/07/1990 17,38 17,94 17,31 17,63 +0,71% 3,60% 118.800
30/07/1990 16,88 17,50 16,81 17,50 +2,94% 4,07% 46.200
27/07/1990 17,25 17,31 16,94 17,00 -1,81% 2,17% 35.600
26/07/1990 17,06 17,38 17,00 17,31 +0,73% 2,20% 68.000
25/07/1990 17,25 17,25 17,06 17,19 +0,36% 1,09% 27.200
24/07/1990 17,31 17,38 17,00 17,13 -1,79% 2,17% 77.400
23/07/1990 17,31 17,50 17,25 17,44 +0,72% 1,44% 70.200
20/07/1990 17,25 17,44 17,25 17,31 -0,36% 1,09% 40.400
19/07/1990 17,38 17,44 17,19 17,38 -0,36% 1,44% 32.800
18/07/1990 17,38 17,44 17,25 17,44 +0,00% 1,08% 47.800
17/07/1990 17,31 17,44 17,31 17,44 +0,72% 0,72% 48.800
16/07/1990 17,38 17,50 17,25 17,31 +0,00% 1,44% 52.600
13/07/1990 17,63 17,81 17,31 17,31 -1,07% 2,84% 49.000
12/07/1990 17,06 17,50 17,06 17,50 +2,56% 2,56% 45.200
11/07/1990 17,13 17,25 17,00 17,06 +0,37% 1,46% 46.200
10/07/1990 17,13 17,19 16,94 17,00 -1,09% 1,46% 62.600
09/07/1990 17,19 17,19 16,94 17,19 +0,36% 1,45% 24.200
06/07/1990 17,00 17,31 17,00 17,13 +0,74% 1,84% 25.400