🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/1990 14,63 15,25 14,50 15,25 +3,83% 5,13% 92.400
27/09/1990 14,75 14,75 14,69 14,69 +0,00% 0,42% 77.200
26/09/1990 14,81 14,88 14,69 14,69 -0,84% 1,27% 57.600
25/09/1990 14,63 14,88 14,63 14,81 +1,28% 1,71% 45.200
24/09/1990 14,88 14,88 14,63 14,63 -2,50% 1,68% 44.000
21/09/1990 15,00 15,00 14,81 15,00 +1,69% 1,25% 113.200
20/09/1990 15,00 15,06 14,75 14,75 -2,07% 2,08% 152.000
19/09/1990 15,25 15,44 15,06 15,06 -2,03% 2,46% 51.000
18/09/1990 15,13 15,44 15,06 15,38 +1,65% 2,48% 43.000
17/09/1990 15,00 15,25 15,00 15,13 +0,83% 1,67% 31.000
14/09/1990 15,00 15,00 14,81 15,00 -0,41% 1,25% 54.800
13/09/1990 15,25 15,31 15,06 15,06 -1,63% 1,64% 26.400
12/09/1990 15,38 15,38 15,19 15,31 -0,41% 1,22% 51.800
11/09/1990 15,38 15,50 15,25 15,38 +0,00% 1,63% 85.200
10/09/1990 15,31 15,44 15,13 15,38 +1,23% 2,04% 93.800
07/09/1990 15,00 15,50 15,00 15,19 +2,10% 3,33% 47.000
06/09/1990 14,69 14,88 14,63 14,88 +0,42% 1,70% 29.800
05/09/1990 14,75 14,88 14,56 14,81 +1,28% 2,12% 37.800
04/09/1990 14,63 14,69 14,50 14,63 -0,43% 1,28% 23.800
31/08/1990 14,69 14,75 14,38 14,69 -0,42% 2,55% 82.000
30/08/1990 15,25 15,25 14,75 14,75 -2,88% 3,28% 66.600
29/08/1990 14,94 15,50 14,75 15,19 +2,53% 5,02% 110.000
28/08/1990 14,94 15,00 14,81 14,81 -0,42% 1,26% 19.200
27/08/1990 14,63 15,06 14,63 14,88 +2,59% 2,99% 54.600
24/08/1990 14,63 14,75 14,06 14,50 +0,00% 4,70% 134.200
23/08/1990 15,13 15,13 14,38 14,50 -4,92% 4,96% 114.600
22/08/1990 15,69 15,81 15,25 15,25 -2,01% 3,59% 35.000
21/08/1990 15,69 15,69 15,06 15,56 -1,58% 3,98% 78.800
20/08/1990 15,88 16,13 15,69 15,81 -1,17% 2,76% 85.800
17/08/1990 16,00 16,13 15,63 16,00 -0,78% 3,13% 163.000