🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 6 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/1990 | 14,63 | 15,25 | 14,50 | 15,25 | +3,83% | 5,13% | 92.400 |
| 27/09/1990 | 14,75 | 14,75 | 14,69 | 14,69 | +0,00% | 0,42% | 77.200 |
| 26/09/1990 | 14,81 | 14,88 | 14,69 | 14,69 | -0,84% | 1,27% | 57.600 |
| 25/09/1990 | 14,63 | 14,88 | 14,63 | 14,81 | +1,28% | 1,71% | 45.200 |
| 24/09/1990 | 14,88 | 14,88 | 14,63 | 14,63 | -2,50% | 1,68% | 44.000 |
| 21/09/1990 | 15,00 | 15,00 | 14,81 | 15,00 | +1,69% | 1,25% | 113.200 |
| 20/09/1990 | 15,00 | 15,06 | 14,75 | 14,75 | -2,07% | 2,08% | 152.000 |
| 19/09/1990 | 15,25 | 15,44 | 15,06 | 15,06 | -2,03% | 2,46% | 51.000 |
| 18/09/1990 | 15,13 | 15,44 | 15,06 | 15,38 | +1,65% | 2,48% | 43.000 |
| 17/09/1990 | 15,00 | 15,25 | 15,00 | 15,13 | +0,83% | 1,67% | 31.000 |
| 14/09/1990 | 15,00 | 15,00 | 14,81 | 15,00 | -0,41% | 1,25% | 54.800 |
| 13/09/1990 | 15,25 | 15,31 | 15,06 | 15,06 | -1,63% | 1,64% | 26.400 |
| 12/09/1990 | 15,38 | 15,38 | 15,19 | 15,31 | -0,41% | 1,22% | 51.800 |
| 11/09/1990 | 15,38 | 15,50 | 15,25 | 15,38 | +0,00% | 1,63% | 85.200 |
| 10/09/1990 | 15,31 | 15,44 | 15,13 | 15,38 | +1,23% | 2,04% | 93.800 |
| 07/09/1990 | 15,00 | 15,50 | 15,00 | 15,19 | +2,10% | 3,33% | 47.000 |
| 06/09/1990 | 14,69 | 14,88 | 14,63 | 14,88 | +0,42% | 1,70% | 29.800 |
| 05/09/1990 | 14,75 | 14,88 | 14,56 | 14,81 | +1,28% | 2,12% | 37.800 |
| 04/09/1990 | 14,63 | 14,69 | 14,50 | 14,63 | -0,43% | 1,28% | 23.800 |
| 31/08/1990 | 14,69 | 14,75 | 14,38 | 14,69 | -0,42% | 2,55% | 82.000 |
| 30/08/1990 | 15,25 | 15,25 | 14,75 | 14,75 | -2,88% | 3,28% | 66.600 |
| 29/08/1990 | 14,94 | 15,50 | 14,75 | 15,19 | +2,53% | 5,02% | 110.000 |
| 28/08/1990 | 14,94 | 15,00 | 14,81 | 14,81 | -0,42% | 1,26% | 19.200 |
| 27/08/1990 | 14,63 | 15,06 | 14,63 | 14,88 | +2,59% | 2,99% | 54.600 |
| 24/08/1990 | 14,63 | 14,75 | 14,06 | 14,50 | +0,00% | 4,70% | 134.200 |
| 23/08/1990 | 15,13 | 15,13 | 14,38 | 14,50 | -4,92% | 4,96% | 114.600 |
| 22/08/1990 | 15,69 | 15,81 | 15,25 | 15,25 | -2,01% | 3,59% | 35.000 |
| 21/08/1990 | 15,69 | 15,69 | 15,06 | 15,56 | -1,58% | 3,98% | 78.800 |
| 20/08/1990 | 15,88 | 16,13 | 15,69 | 15,81 | -1,17% | 2,76% | 85.800 |
| 17/08/1990 | 16,00 | 16,13 | 15,63 | 16,00 | -0,78% | 3,13% | 163.000 |