🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/1990 16,81 17,25 16,81 17,13 +1,86% 2,60% 139.000
06/04/1990 16,69 16,81 16,50 16,81 +1,13% 1,87% 146.400
05/04/1990 17,25 17,25 16,63 16,63 -3,62% 3,62% 314.200
04/04/1990 18,00 18,00 17,06 17,25 -5,80% 5,21% 429.800
03/04/1990 17,81 18,38 17,81 18,31 +2,81% 3,16% 79.400
02/04/1990 17,88 17,94 17,75 17,81 -0,70% 1,05% 173.400
30/03/1990 17,88 17,94 17,81 17,94 +0,70% 0,70% 84.400
29/03/1990 18,13 18,13 17,75 17,81 -1,04% 2,07% 76.000
28/03/1990 18,06 18,25 17,81 18,00 +1,05% 2,42% 76.800
27/03/1990 17,63 17,81 17,50 17,81 +1,79% 1,77% 171.000
26/03/1990 17,56 17,63 17,50 17,50 +0,36% 0,71% 86.800
23/03/1990 17,69 17,69 17,44 17,44 -1,76% 1,41% 95.400
22/03/1990 17,75 17,81 17,69 17,75 -0,35% 0,70% 39.000
21/03/1990 17,94 17,94 17,81 17,81 -0,70% 0,70% 36.400
20/03/1990 18,00 18,13 17,88 17,94 -0,69% 1,39% 65.800
19/03/1990 18,06 18,19 17,94 18,06 -0,69% 1,38% 56.400
16/03/1990 18,25 18,25 17,81 18,19 +0,34% 2,40% 114.200
15/03/1990 18,00 18,19 17,94 18,13 +0,69% 1,39% 20.400
14/03/1990 17,81 18,19 17,81 18,00 +0,70% 2,11% 50.400
13/03/1990 18,06 18,19 17,81 17,88 -1,72% 2,08% 66.600
12/03/1990 17,81 18,19 17,75 18,19 +1,39% 2,46% 171.800
09/03/1990 17,88 18,00 17,69 17,94 -0,35% 1,75% 59.000
08/03/1990 17,94 18,00 17,75 18,00 +1,05% 1,39% 78.400
07/03/1990 17,75 17,94 17,69 17,81 +0,00% 1,41% 219.200
06/03/1990 17,56 17,81 17,50 17,81 +1,06% 1,78% 217.200
05/03/1990 17,81 17,81 17,56 17,63 -1,05% 1,40% 152.400
02/03/1990 17,94 17,94 17,75 17,81 -0,35% 1,05% 614.400
01/03/1990 17,88 17,94 17,81 17,88 +0,00% 0,70% 62.800
28/02/1990 17,81 18,13 17,75 17,88 -0,35% 2,11% 146.200
27/02/1990 17,63 18,00 17,50 17,94 +1,06% 2,84% 86.000