🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

283,66 USD

Máx. histórico

993,74

153 días

Caída desde máximo

-71,46%

Rango 52 semanas

279,78 – 1.005,68

Variación hoy

-21,46%

Cierre anterior

361,15

Rango de hoy

279,78 – 340,00

Volumen hoy

3.213.049

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,48%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
693,43 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 18 horas
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2018 12,64 12,96 12,51 12,76 +0,71% 3,56% 165.500
14/05/2018 13,10 13,40 12,57 12,67 -3,21% 6,34% 205.600
11/05/2018 13,09 13,30 12,96 13,09 -0,08% 2,60% 144.300
10/05/2018 12,84 13,13 12,61 13,10 +1,87% 4,05% 221.400
09/05/2018 13,37 13,37 12,40 12,86 -3,81% 7,26% 336.800
08/05/2018 12,25 13,74 12,25 13,37 +12,64% 12,16% 560.300
07/05/2018 11,39 12,00 11,39 11,87 +4,58% 5,36% 160.400
04/05/2018 11,34 11,60 11,18 11,35 -0,61% 3,70% 165.500
03/05/2018 11,40 11,63 11,24 11,42 -0,52% 3,42% 134.700
02/05/2018 11,42 11,60 11,35 11,48 +0,61% 2,19% 91.100
01/05/2018 11,14 11,41 10,95 11,41 +2,52% 4,13% 130.000
30/04/2018 11,33 11,33 11,10 11,13 -1,15% 2,03% 157.600
27/04/2018 11,16 11,36 11,09 11,26 +1,35% 2,42% 126.600
26/04/2018 11,46 11,52 11,09 11,11 -2,97% 3,75% 106.100
25/04/2018 11,36 11,57 11,28 11,45 +0,79% 2,55% 93.900
24/04/2018 11,83 11,85 11,33 11,36 -3,48% 4,40% 102.100
23/04/2018 11,83 11,89 11,62 11,77 +0,09% 2,28% 92.700
20/04/2018 11,96 11,99 11,64 11,76 -1,92% 2,93% 142.200
19/04/2018 11,98 12,10 11,75 11,99 -0,42% 2,92% 152.700
18/04/2018 12,31 12,38 11,88 12,04 -1,55% 4,06% 156.400
17/04/2018 11,53 12,40 11,53 12,23 +7,75% 7,55% 230.600
16/04/2018 11,35 11,46 11,20 11,35 +0,62% 2,29% 67.200
13/04/2018 11,39 11,39 11,20 11,28 -0,35% 1,67% 61.800
12/04/2018 11,40 11,47 11,28 11,32 +0,35% 1,67% 91.700
11/04/2018 11,43 11,52 11,04 11,28 -2,00% 4,20% 99.300
10/04/2018 11,38 11,62 11,33 11,51 +2,68% 2,55% 80.700
09/04/2018 11,40 11,51 11,21 11,21 -1,15% 2,63% 80.100
06/04/2018 11,53 11,74 11,14 11,34 -2,58% 5,20% 131.500
05/04/2018 11,60 11,74 11,45 11,64 +1,31% 2,50% 126.500
04/04/2018 11,10 11,54 11,10 11,49 +1,68% 3,96% 157.600