🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

283,66 USD

Máx. histórico

993,74

153 días

Caída desde máximo

-71,46%

Rango 52 semanas

279,78 – 1.005,68

Variación hoy

-21,46%

Cierre anterior

361,15

Rango de hoy

279,78 – 340,00

Volumen hoy

3.213.049

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,48%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
693,43 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 18 horas
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2018 13,65 13,71 13,50 13,58 -0,59% 1,54% 128.100
26/06/2018 13,54 13,80 13,41 13,66 +0,74% 2,88% 135.100
25/06/2018 13,55 13,64 13,35 13,56 -0,22% 2,14% 167.600
22/06/2018 13,73 13,73 13,43 13,59 -0,59% 2,18% 312.100
21/06/2018 13,81 13,81 13,52 13,67 -1,01% 2,10% 103.700
20/06/2018 13,52 13,86 12,53 13,81 +2,14% 9,84% 189.300
19/06/2018 13,42 13,60 13,26 13,52 +0,30% 2,53% 151.300
18/06/2018 12,98 13,60 12,98 13,48 +3,30% 4,78% 202.700
15/06/2018 13,00 13,11 12,98 13,05 -0,08% 1,00% 125.700
14/06/2018 13,14 13,23 12,99 13,06 -0,53% 1,83% 82.500
13/06/2018 13,27 13,27 13,06 13,13 -0,83% 1,58% 78.500
12/06/2018 13,44 13,55 13,18 13,24 -1,41% 2,75% 137.800
11/06/2018 13,11 13,50 13,10 13,43 -1,40% 3,05% 245.200
08/06/2018 13,31 13,66 13,19 13,62 +2,33% 3,53% 104.700
07/06/2018 13,28 13,36 13,17 13,31 +0,38% 1,43% 123.700
06/06/2018 13,13 13,28 13,03 13,26 +1,14% 1,90% 112.200
05/06/2018 13,05 13,18 12,98 13,11 +0,61% 1,53% 86.800
04/06/2018 12,95 13,17 12,93 13,03 +0,93% 1,85% 135.500
01/06/2018 12,77 13,01 12,75 12,91 +1,57% 2,04% 113.200
31/05/2018 12,71 12,77 12,47 12,71 -0,08% 2,36% 130.200
30/05/2018 12,67 12,97 12,64 12,72 +0,79% 2,60% 96.300
29/05/2018 12,48 12,78 12,48 12,62 +0,56% 2,40% 92.800
25/05/2018 12,47 12,62 12,35 12,55 +0,32% 2,17% 76.300
24/05/2018 12,58 12,60 12,20 12,51 -0,71% 3,18% 107.700
23/05/2018 12,69 12,82 12,51 12,60 -1,10% 2,44% 145.700
22/05/2018 12,81 12,88 12,64 12,74 -1,77% 1,87% 140.600
21/05/2018 13,03 13,18 12,85 12,97 +0,00% 2,53% 84.100
18/05/2018 12,96 13,09 12,75 12,97 +0,39% 2,62% 132.600
17/05/2018 12,96 13,11 12,85 12,92 -0,15% 2,01% 160.700
16/05/2018 12,80 13,11 12,79 12,94 +1,41% 2,50% 211.100