🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

283,66 USD

Máx. histórico

993,74

153 días

Caída desde máximo

-71,46%

Rango 52 semanas

279,78 – 1.005,68

Variación hoy

-21,46%

Cierre anterior

361,15

Rango de hoy

279,78 – 340,00

Volumen hoy

3.213.049

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,48%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
693,43 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 18 horas
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2018 15,38 15,74 14,74 15,40 +0,33% 6,50% 215.200
08/08/2018 15,63 16,07 15,32 15,35 -1,48% 4,80% 232.400
07/08/2018 15,07 15,65 15,07 15,58 +3,52% 3,85% 215.900
06/08/2018 14,08 15,13 13,89 15,05 +7,12% 8,81% 366.500
03/08/2018 13,02 14,65 13,02 14,05 +5,16% 12,52% 323.700
02/08/2018 13,02 13,59 12,96 13,36 +2,45% 4,84% 115.900
01/08/2018 13,43 13,52 13,04 13,04 -2,90% 3,57% 173.900
31/07/2018 13,15 13,59 13,15 13,43 +2,52% 3,35% 105.500
30/07/2018 13,06 13,29 12,99 13,10 +0,23% 2,30% 143.200
27/07/2018 13,25 13,44 12,88 13,07 -1,43% 4,23% 104.100
26/07/2018 13,23 13,54 13,18 13,26 +0,15% 2,72% 71.600
25/07/2018 13,39 13,41 13,07 13,24 -1,34% 2,54% 129.300
24/07/2018 13,73 13,79 13,29 13,42 -1,68% 3,64% 65.600
23/07/2018 13,43 13,84 13,43 13,65 +0,89% 3,05% 91.800
20/07/2018 13,74 13,78 13,49 13,53 -1,81% 2,11% 172.200
19/07/2018 13,78 13,82 13,60 13,78 -0,22% 1,60% 105.200
18/07/2018 13,92 13,95 13,54 13,81 -1,36% 2,95% 120.400
17/07/2018 14,04 14,22 13,61 14,00 -0,36% 4,34% 134.900
16/07/2018 13,88 14,07 13,78 14,05 +1,15% 2,09% 165.900
13/07/2018 13,51 13,95 13,51 13,89 +2,58% 3,26% 136.800
12/07/2018 13,37 13,58 13,06 13,54 +2,03% 3,89% 142.300
11/07/2018 13,14 13,43 13,14 13,27 +0,08% 2,21% 89.200
10/07/2018 13,37 13,44 13,12 13,26 -0,67% 2,39% 50.600
09/07/2018 13,49 13,49 13,30 13,35 -0,67% 1,41% 61.100
06/07/2018 13,40 13,48 13,28 13,44 +0,60% 1,49% 67.400
05/07/2018 13,07 13,37 12,98 13,36 +2,61% 2,98% 119.100
03/07/2018 13,25 13,26 12,99 13,02 -1,51% 2,04% 45.300
02/07/2018 12,92 13,22 12,60 13,22 +1,46% 4,80% 145.100
29/06/2018 13,29 13,34 12,98 13,03 -1,51% 2,71% 123.200
28/06/2018 13,57 13,61 13,20 13,23 -2,58% 3,02% 222.700