🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

361,15 USD

Máx. histórico

993,74

152 días

Caída desde máximo

-63,66%

Rango 52 semanas

281,58 – 1.005,68

Variación hoy

+7,66%

Cierre anterior

335,45

Rango de hoy

338,01 – 365,71

Volumen hoy

1.065.744

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,40%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
20,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
693,43 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 22 horas
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2020 10,09 10,12 9,53 9,58 -5,80% 5,85% 336.400
06/07/2020 10,40 10,40 10,08 10,17 +0,49% 3,08% 108.500
02/07/2020 10,30 10,45 10,06 10,12 +0,40% 3,79% 131.100
01/07/2020 10,45 10,66 10,08 10,08 -3,72% 5,55% 91.800
30/06/2020 10,18 10,64 10,13 10,47 +2,15% 5,01% 176.100
29/06/2020 9,88 10,40 9,74 10,25 +5,89% 6,68% 138.100
26/06/2020 9,86 9,86 9,48 9,68 -2,91% 3,85% 379.000
25/06/2020 9,88 10,02 9,59 9,97 +0,10% 4,35% 148.700
24/06/2020 10,03 10,12 9,75 9,96 -1,78% 3,69% 247.000
23/06/2020 10,48 10,48 10,08 10,14 -1,36% 3,82% 134.800
22/06/2020 10,38 10,50 10,10 10,28 -2,37% 3,85% 182.300
19/06/2020 10,77 10,88 10,42 10,53 -0,57% 4,27% 208.200
18/06/2020 10,54 10,73 10,44 10,59 -0,94% 2,75% 126.000
17/06/2020 11,13 11,21 10,63 10,69 -2,91% 5,21% 161.200
16/06/2020 11,15 11,75 10,93 11,01 +3,67% 7,35% 427.200
15/06/2020 10,09 10,76 10,04 10,62 +1,05% 7,14% 220.100
12/06/2020 10,55 10,63 10,09 10,51 +4,89% 5,12% 230.200
11/06/2020 10,55 10,83 9,99 10,02 -10,85% 7,96% 374.500
10/06/2020 11,13 11,36 10,57 11,24 +0,54% 7,10% 393.200
09/06/2020 11,16 11,41 10,61 11,18 +1,45% 7,17% 389.500
08/06/2020 10,50 11,18 10,50 11,02 +6,47% 6,48% 348.200
05/06/2020 10,39 10,69 10,12 10,35 +4,44% 5,49% 552.800
04/06/2020 9,45 9,93 9,44 9,91 +3,77% 5,19% 212.400
03/06/2020 9,45 9,69 9,22 9,55 +4,03% 4,97% 278.900
02/06/2020 9,09 9,29 9,01 9,18 +2,11% 3,08% 159.300
01/06/2020 9,12 9,20 8,92 8,99 -0,66% 3,07% 171.900
29/05/2020 8,77 9,11 8,65 9,05 +2,26% 5,25% 250.900
28/05/2020 9,65 9,65 8,81 8,85 -6,74% 8,70% 236.500
27/05/2020 9,48 9,58 9,20 9,49 +3,26% 4,01% 185.600
26/05/2020 9,09 9,21 8,74 9,19 +6,12% 5,17% 166.800