🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

283,66 USD

Máx. histórico

993,74

153 días

Caída desde máximo

-71,46%

Rango 52 semanas

279,78 – 1.005,68

Variación hoy

-21,46%

Cierre anterior

361,15

Rango de hoy

279,78 – 340,00

Volumen hoy

3.213.049

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,48%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
693,43 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 13 horas
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/2005 6,90 7,01 6,70 6,87 -2,00% 4,49% 10.900
18/02/2005 7,00 7,09 6,90 7,01 +0,14% 2,71% 11.300
17/02/2005 6,75 7,00 6,66 7,00 +4,79% 5,04% 26.100
16/02/2005 6,15 6,83 6,15 6,68 +12,27% 11,06% 31.900
15/02/2005 6,00 6,00 5,95 5,95 +1,71% 0,83% 3.700
14/02/2005 5,80 5,85 5,80 5,85 -0,85% 0,86% 200
11/02/2005 5,98 5,98 5,75 5,90 -1,67% 3,85% 12.200
10/02/2005 6,03 6,03 6,00 6,00 -2,12% 0,50% 2.600
09/02/2005 6,15 6,15 6,10 6,13 +1,32% 0,81% 2.600
08/02/2005 6,15 6,15 6,05 6,05 -2,42% 1,63% 3.100
07/02/2005 6,14 6,20 6,12 6,20 -0,16% 1,30% 4.800
04/02/2005 6,24 6,24 6,12 6,21 -0,48% 1,92% 900
03/02/2005 6,18 6,39 6,18 6,24 +1,46% 3,40% 9.200
02/02/2005 6,10 6,35 6,10 6,15 +1,65% 4,10% 11.800
01/02/2005 5,94 6,25 5,94 6,05 +2,37% 5,22% 18.900
31/01/2005 6,00 6,00 5,90 5,91 -1,50% 1,67% 12.700
28/01/2005 5,95 6,03 5,93 6,00 +0,00% 1,68% 2.900
27/01/2005 6,00 6,00 6,00 6,00 -0,99% 0,00% 700
26/01/2005 6,14 6,14 6,06 6,06 -0,66% 1,30% 3.400
25/01/2005 6,10 6,10 6,01 6,10 +1,84% 1,48% 7.400
24/01/2005 6,09 6,09 5,90 5,99 -1,64% 3,12% 2.400
21/01/2005 6,11 6,11 5,95 6,09 -0,81% 2,62% 5.100
20/01/2005 6,30 6,30 6,10 6,14 -2,54% 3,17% 5.400
19/01/2005 5,60 6,40 5,60 6,30 +12,50% 14,29% 23.600
18/01/2005 5,61 5,85 5,56 5,60 +0,00% 5,17% 15.100
14/01/2005 5,30 6,15 5,30 5,60 +7,69% 16,04% 48.400
13/01/2005 5,20 5,22 5,20 5,20 +0,00% 0,38% 8.100
12/01/2005 5,20 5,20 5,20 5,20 +0,00% 0,00% 1.100
11/01/2005 5,21 5,21 5,20 5,20 +0,00% 0,19% 4.700
10/01/2005 5,16 5,24 5,16 5,20 +0,78% 1,55% 9.300