🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

283,66 USD

Máx. histórico

993,74

153 días

Caída desde máximo

-71,46%

Rango 52 semanas

279,78 – 1.005,68

Variación hoy

-21,46%

Cierre anterior

361,15

Rango de hoy

279,78 – 340,00

Volumen hoy

3.213.049

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,48%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
693,43 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 14 horas
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2006 19,63 19,73 18,10 18,14 -7,68% 8,30% 173.200
07/09/2006 19,50 20,67 19,03 19,65 +6,04% 8,41% 236.700
06/09/2006 19,51 19,70 18,36 18,53 -5,94% 6,87% 191.000
05/09/2006 19,55 19,99 19,20 19,70 +0,46% 4,04% 124.400
01/09/2006 20,59 21,01 19,47 19,61 -0,71% 7,48% 321.600
31/08/2006 20,57 20,62 19,71 19,75 -3,56% 4,42% 56.800
30/08/2006 20,81 20,81 20,25 20,48 -1,92% 2,69% 70.400
29/08/2006 20,78 21,18 20,23 20,88 +0,38% 4,57% 89.400
28/08/2006 21,00 21,63 20,39 20,80 -1,19% 5,90% 181.800
25/08/2006 21,09 21,52 20,51 21,05 -0,09% 4,79% 51.900
24/08/2006 20,63 21,37 20,00 21,07 +2,13% 6,64% 105.300
23/08/2006 21,91 22,04 20,52 20,63 -6,23% 6,94% 84.800
22/08/2006 22,40 22,49 21,64 22,00 -2,44% 3,79% 94.400
21/08/2006 22,32 22,83 22,00 22,55 -0,18% 3,72% 44.200
18/08/2006 22,52 22,63 21,78 22,59 +0,80% 3,77% 52.000
17/08/2006 22,49 22,89 21,50 22,41 -1,23% 6,18% 90.200
16/08/2006 20,20 22,87 20,19 22,69 +13,11% 13,27% 290.800
15/08/2006 19,40 20,43 19,00 20,06 -4,57% 7,37% 452.000
14/08/2006 23,15 23,15 20,64 21,02 -9,16% 10,84% 132.300
11/08/2006 24,10 24,10 22,64 23,14 -4,42% 6,06% 136.400
10/08/2006 21,57 24,32 19,24 24,21 -2,61% 23,55% 330.600
09/08/2006 26,61 26,75 24,80 24,86 -1,39% 7,33% 70.700
08/08/2006 26,27 26,27 25,17 25,21 -2,89% 4,19% 53.900
07/08/2006 26,89 27,26 25,95 25,96 -3,85% 4,87% 55.900
04/08/2006 27,83 28,51 26,30 27,00 -2,49% 7,94% 72.200
03/08/2006 27,52 27,74 26,34 27,69 +0,91% 5,09% 80.600
02/08/2006 25,54 27,50 25,18 27,44 +10,02% 9,08% 163.100
01/08/2006 26,25 27,25 24,47 24,94 -5,46% 10,59% 121.200
31/07/2006 26,47 26,88 25,57 26,38 -0,75% 4,95% 74.100
28/07/2006 25,37 26,66 25,01 26,58 +5,23% 6,50% 53.900